EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EGAN
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 10.24 and 10.56
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.323333333333 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.64 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.29 (0.29%) | 10.19 | 10.18 - 10.50 | 0.641 times | Tue 30 December 2025 | 10.26 (0.59%) | 10.18 | 10.01 - 10.49 | 0.9964 times | Mon 29 December 2025 | 10.20 (-2.67%) | 10.32 | 10.17 - 10.65 | 1.0343 times | Fri 26 December 2025 | 10.48 (-1.69%) | 10.60 | 10.32 - 10.60 | 0.6631 times | Wed 24 December 2025 | 10.66 (-0.56%) | 10.68 | 10.41 - 10.71 | 0.5388 times | Tue 23 December 2025 | 10.72 (-1.56%) | 10.86 | 10.65 - 11.00 | 1.1444 times | Mon 22 December 2025 | 10.89 (3.03%) | 10.68 | 10.55 - 10.99 | 1.0823 times | Fri 19 December 2025 | 10.57 (3.32%) | 10.13 | 10.09 - 10.61 | 2.13 times | Thu 18 December 2025 | 10.23 (3.54%) | 10.03 | 10.03 - 10.41 | 0.8808 times | Wed 17 December 2025 | 9.88 (-2.76%) | 10.16 | 9.80 - 10.26 | 0.8888 times | Tue 16 December 2025 | 10.16 (0.79%) | 10.07 | 10.05 - 10.56 | 1.5031 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 9.83 and 10.47
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.29 (-1.81%) | 10.32 | 10.01 - 10.65 | 0.3548 times | Fri 26 December 2025 | 10.48 (-0.85%) | 10.68 | 10.32 - 11.00 | 0.4553 times | Fri 19 December 2025 | 10.57 (2.22%) | 10.27 | 9.80 - 10.62 | 0.9135 times | Fri 12 December 2025 | 10.34 (2.58%) | 9.56 | 9.00 - 10.76 | 1.3257 times | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 0.9702 times | Fri 28 November 2025 | 10.42 (-2.07%) | 10.81 | 9.94 - 10.97 | 0.8174 times | Fri 21 November 2025 | 10.64 (-12.36%) | 12.02 | 10.20 - 12.22 | 1.6019 times | Fri 14 November 2025 | 12.14 (-15.81%) | 14.83 | 10.90 - 15.95 | 2.378 times | Fri 07 November 2025 | 14.42 (0%) | 15.08 | 13.03 - 15.54 | 0.9588 times | Fri 31 October 2025 | 14.42 (0%) | 13.64 | 13.63 - 14.52 | 0.2245 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.48 | 13.07 - 14.91 | 0.8866 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 9.65 and 11.65
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.8899 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.7065 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 3.0447 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.7747 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1695 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2473 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.3355 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2754 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.2178 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.05 | 0.3388 times | Fri 28 February 2025 | 4.90 (-19.67%) | 5.90 | 4.78 - 6.54 | 0.4819 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 7.32 and 18.93
| Yearly Target 1 | -1.42 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 10.193333333333 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 21.8 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.0937 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.5424 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.4333 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.648 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.2917 times | Thu 31 December 2020 | 11.81 (49.12%) | 7.99 | 4.80 - 20.88 | 1.7439 times | Tue 31 December 2019 | 7.92 (20.55%) | 6.38 | 6.09 - 12.74 | 1.3097 times | Mon 31 December 2018 | 6.57 (23.26%) | 5.35 | 4.60 - 19.05 | 2.189 times | Wed 27 December 2017 | 5.33 (153.81%) | 2.05 | 1.30 - 5.45 | 0.5649 times | Fri 30 December 2016 | 2.10 (-50.7%) | 4.25 | 1.93 - 4.46 | 0.1834 times | Thu 31 December 2015 | 4.26 (0%) | 4.48 | 3.79 - 5.00 | 0.0158 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgainCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.7 |
| 50 day DMA | 11.82 |
| 100 day DMA | 10.3 |
| 150 day DMA | 8.94 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.37 | 10.43 |
| 12 day EMA | 10.38 | 10.4 | 10.43 |
| 20 day EMA | 10.51 | 10.53 | 10.56 |
| 35 day EMA | 11.18 | 11.23 | 11.29 |
| 50 day EMA | 11.87 | 11.93 | 12 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.46 | 10.59 |
| 12 day SMA | 10.37 | 10.37 | 10.41 |
| 20 day SMA | 10.3 | 10.28 | 10.25 |
| 35 day SMA | 10.7 | 10.84 | 10.96 |
| 50 day SMA | 11.82 | 11.89 | 11.96 |
| 100 day SMA | 10.3 | 10.26 | 10.21 |
| 150 day SMA | 8.94 | 8.91 | 8.88 |
| 200 day SMA | 7.94 | 7.91 | 7.88 |


