Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EGAN
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 7.21 and 7.61
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.3066666666667 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.71 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.32 (1.81%) | 7.19 | 7.10 - 7.50 | 1.0386 times | Tue 18 August 2026 | 7.19 (-0.55%) | 7.22 | 7.12 - 7.33 | 0.8227 times | Mon 17 August 2026 | 7.23 (-3.6%) | 7.42 | 7.19 - 7.50 | 1.0164 times | Fri 14 August 2026 | 7.50 (-0.13%) | 7.57 | 7.42 - 7.60 | 0.7898 times | Thu 13 August 2026 | 7.51 (3.02%) | 7.33 | 7.21 - 7.52 | 0.7602 times | Wed 12 August 2026 | 7.29 (-1.62%) | 7.37 | 7.16 - 7.49 | 1.0312 times | Tue 11 August 2026 | 7.41 (0.41%) | 7.38 | 7.28 - 7.52 | 0.6098 times | Mon 10 August 2026 | 7.38 (0.68%) | 7.23 | 7.17 - 7.49 | 0.9783 times | Fri 07 August 2026 | 7.33 (-0.41%) | 7.36 | 7.27 - 7.48 | 1.0196 times | Thu 06 August 2026 | 7.36 (1.8%) | 7.19 | 7.01 - 7.39 | 1.9333 times | Wed 05 August 2026 | 7.23 (-0.69%) | 7.31 | 7.10 - 7.32 | 0.7676 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.01 and 7.41
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.32 (-2.4%) | 7.42 | 7.10 - 7.50 | 0.344 times | Fri 14 August 2026 | 7.50 (2.32%) | 7.23 | 7.16 - 7.60 | 0.4985 times | Fri 07 August 2026 | 7.33 (7.48%) | 6.86 | 6.85 - 7.48 | 0.7415 times | Fri 31 July 2026 | 6.82 (6.4%) | 6.43 | 6.43 - 7.07 | 0.8763 times | Fri 24 July 2026 | 6.41 (-2.44%) | 6.51 | 6.24 - 6.65 | 0.874 times | Fri 17 July 2026 | 6.57 (0%) | 6.67 | 6.50 - 6.99 | 0.9077 times | Fri 10 July 2026 | 6.57 (0.61%) | 6.49 | 6.17 - 6.60 | 0.826 times | Thu 02 July 2026 | 6.53 (0.77%) | 6.52 | 6.24 - 6.79 | 0.9781 times | Fri 26 June 2026 | 6.48 (-13.72%) | 7.39 | 6.09 - 7.57 | 2.3738 times | Thu 18 June 2026 | 7.51 (1.21%) | 7.58 | 7.18 - 7.64 | 1.5801 times | Fri 12 June 2026 | 7.42 (3.06%) | 7.19 | 7.06 - 7.55 | 1.7186 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 7.09 and 7.84
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.32 (7.33%) | 6.86 | 6.85 - 7.60 | 0.2463 times | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.6257 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.199 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.3803 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.6665 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.88 | 0.695 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.0273 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.6856 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.4285 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.0457 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.2215 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 3.84 and 9.42
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 8.26 |
| Yearly Target 4 | 10.58 |
| Yearly Target 5 | 13.84 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.32 (-28.86%) | 10.24 | 5.94 - 11.52 | 0.8091 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.0164 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.5046 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.3995 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.5953 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.1952 times | Thu 31 December 2020 | 11.81 (49.12%) | 7.99 | 4.80 - 20.88 | 1.6455 times | Tue 31 December 2019 | 7.92 (20.55%) | 6.38 | 6.09 - 12.74 | 1.2358 times | Mon 31 December 2018 | 6.57 (23.26%) | 5.35 | 4.60 - 19.05 | 2.0655 times | Wed 27 December 2017 | 5.33 (153.81%) | 2.05 | 1.30 - 5.45 | 0.533 times | Fri 30 December 2016 | 2.10 (0%) | 3.24 | 1.93 - 3.60 | 0.1211 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Egain Corporation EGAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.33
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgainCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgainCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.3 | 7.36 |
| 12 day EMA | 7.25 | 7.24 | 7.25 |
| 20 day EMA | 7.15 | 7.13 | 7.12 |
| 35 day EMA | 7.1 | 7.09 | 7.08 |
| 50 day EMA | 6.98 | 6.97 | 6.96 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.34 | 7.39 |
| 12 day SMA | 7.34 | 7.31 | 7.28 |
| 20 day SMA | 7.09 | 7.04 | 7.01 |
| 35 day SMA | 6.85 | 6.82 | 6.8 |
| 50 day SMA | 6.89 | 6.9 | 6.9 |
| 100 day SMA | 7.18 | 7.19 | 7.2 |
| 150 day SMA | 7.99 | 8.02 | 8.05 |
| 200 day SMA | 8.83 | 8.86 | 8.9 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
