ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EgainCorporation

Strong intraday Stock price targets for EgainCorporation are 9.06 and 10.07

Intraday Target 18.51
Intraday Target 29.04
Intraday Target 39.5233333333333
Intraday Target 410.05
Intraday Target 510.53

Daily price and volume Egain Corporation

Date Closing Open Range Volume
Mon 08 December 2025 9.56 (-5.16%) 9.56 9.00 - 10.01 2.1886 times
Fri 05 December 2025 10.08 (-4.09%) 10.51 10.02 - 10.67 0.6917 times
Thu 04 December 2025 10.51 (0.86%) 10.36 10.07 - 10.80 0.6909 times
Wed 03 December 2025 10.42 (4.93%) 10.00 9.63 - 10.45 1.0646 times
Tue 02 December 2025 9.93 (3.33%) 9.78 9.70 - 10.28 0.6498 times
Mon 01 December 2025 9.61 (-7.77%) 10.07 9.42 - 10.15 1.1425 times
Fri 28 November 2025 10.42 (2.16%) 10.29 10.15 - 10.42 0.4579 times
Wed 26 November 2025 10.20 (-4.14%) 10.71 9.94 - 10.74 1.1166 times
Tue 25 November 2025 10.64 (-0.56%) 10.72 10.40 - 10.91 0.8908 times
Mon 24 November 2025 10.70 (0.56%) 10.81 10.53 - 10.97 1.1065 times
Fri 21 November 2025 10.64 (2.9%) 10.25 10.20 - 10.72 0.9104 times

 Daily chart EgainCorporation

Weekly price and charts EgainCorporation

Strong weekly Stock price targets for EgainCorporation EGAN are 9.06 and 10.07

Weekly Target 18.51
Weekly Target 29.04
Weekly Target 39.5233333333333
Weekly Target 410.05
Weekly Target 510.53

Weekly price and volumes for Egain Corporation

Date Closing Open Range Volume
Mon 08 December 2025 9.56 (-5.16%) 9.56 9.00 - 10.01 0.4661 times
Fri 05 December 2025 10.08 (-3.26%) 10.07 9.42 - 10.80 0.9029 times
Fri 28 November 2025 10.42 (-2.07%) 10.81 9.94 - 10.97 0.7607 times
Fri 21 November 2025 10.64 (-12.36%) 12.02 10.20 - 12.22 1.4908 times
Fri 14 November 2025 12.14 (-15.81%) 14.83 10.90 - 15.95 2.2131 times
Fri 07 November 2025 14.42 (0%) 15.08 13.03 - 15.54 0.8923 times
Fri 31 October 2025 14.42 (0%) 13.64 13.63 - 14.52 0.2089 times
Fri 31 October 2025 14.42 (-0.14%) 14.48 13.07 - 14.91 0.8251 times
Fri 24 October 2025 14.44 (5.79%) 13.67 13.50 - 15.00 0.8018 times
Fri 17 October 2025 13.65 (6.72%) 13.14 12.53 - 15.21 1.4385 times
Fri 10 October 2025 12.79 (27.77%) 10.04 10.04 - 13.41 2.2699 times

 weekly chart EgainCorporation

Monthly price and charts EgainCorporation

Strong monthly Stock price targets for EgainCorporation EGAN are 8.38 and 10.18

Monthly Target 17.99
Monthly Target 28.77
Monthly Target 39.7866666666667
Monthly Target 410.57
Monthly Target 511.59

Monthly price and volumes Egain Corporation

Date Closing Open Range Volume
Mon 08 December 2025 9.56 (-8.25%) 10.07 9.00 - 10.80 0.7858 times
Fri 28 November 2025 10.42 (-27.74%) 15.08 9.94 - 15.95 3.075 times
Fri 31 October 2025 14.42 (65.56%) 8.68 8.60 - 15.21 3.4592 times
Tue 30 September 2025 8.71 (38.47%) 6.16 6.12 - 9.64 0.8801 times
Fri 29 August 2025 6.29 (1.78%) 6.12 5.50 - 6.62 0.1926 times
Thu 31 July 2025 6.18 (-1.12%) 6.27 6.17 - 7.00 0.2809 times
Mon 30 June 2025 6.25 (15.96%) 5.08 4.97 - 6.56 0.3812 times
Fri 30 May 2025 5.39 (4.86%) 5.19 4.81 - 6.00 0.3129 times
Wed 30 April 2025 5.14 (5.98%) 4.80 4.34 - 5.25 0.2474 times
Mon 31 March 2025 4.85 (-1.02%) 4.81 4.68 - 5.05 0.3849 times
Fri 28 February 2025 4.90 (-19.67%) 5.90 4.78 - 6.54 0.5476 times

 monthly chart EgainCorporation

Yearly price and charts EgainCorporation

Strong yearly Stock price targets for EgainCorporation EGAN are 6.95 and 18.56

Yearly Target 1-1.66
Yearly Target 23.95
Yearly Target 39.95
Yearly Target 415.56
Yearly Target 521.56

Yearly price and volumes Egain Corporation

Date Closing Open Range Volume
Mon 08 December 2025 9.56 (53.45%) 6.32 4.34 - 15.95 0.9865 times
Tue 31 December 2024 6.23 (-25.21%) 8.27 4.71 - 8.30 0.5489 times
Fri 29 December 2023 8.33 (-7.75%) 9.20 5.61 - 10.35 0.4385 times
Fri 30 December 2022 9.03 (-9.52%) 9.96 7.02 - 13.70 0.6558 times
Fri 31 December 2021 9.98 (-15.5%) 11.92 8.50 - 14.25 1.3073 times
Thu 31 December 2020 11.81 (49.12%) 7.99 4.80 - 20.88 1.7649 times
Tue 31 December 2019 7.92 (20.55%) 6.38 6.09 - 12.74 1.3255 times
Mon 31 December 2018 6.57 (23.26%) 5.35 4.60 - 19.05 2.2153 times
Wed 27 December 2017 5.33 (153.81%) 2.05 1.30 - 5.45 0.5717 times
Fri 30 December 2016 2.10 (-50.7%) 4.25 1.93 - 4.46 0.1856 times
Thu 31 December 2015 4.26 (0%) 4.00 3.79 - 5.00 0.02 times

Indicator Analysis of EgainCorporation

Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Egain Corporation EGAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Egain Corporation EGAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.75

Munafa value: 29 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.

EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgainCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.

EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egain Corporation EGAN

DMA (daily moving average) of Egain Corporation EGAN

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.25
20 day DMA 11.22
35 day DMA 12.55
50 day DMA 12.35
100 day DMA 9.64
150 day DMA 8.39
200 day DMA 7.5

EMA (exponential moving average) of Egain Corporation EGAN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0110.2410.32
12 day EMA10.4710.6410.74
20 day EMA1111.1511.26
35 day EMA11.3411.4511.53
50 day EMA11.8511.9412.02

SMA (simple moving average) of Egain Corporation EGAN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.1110.18
12 day SMA10.2510.3310.4
20 day SMA11.2211.4611.67
35 day SMA12.5512.6712.8
50 day SMA12.3512.3412.31
100 day SMA9.649.619.58
150 day SMA8.398.368.33
200 day SMA7.57.487.46

Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top