Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EGAN
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 9.95 and 10.43
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.34 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.82 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.20 (-2.67%) | 10.32 | 10.17 - 10.65 | 0.9119 times | Fri 26 December 2025 | 10.48 (-1.69%) | 10.60 | 10.32 - 10.60 | 0.5846 times | Wed 24 December 2025 | 10.66 (-0.56%) | 10.68 | 10.41 - 10.71 | 0.4751 times | Tue 23 December 2025 | 10.72 (-1.56%) | 10.86 | 10.65 - 11.00 | 1.0089 times | Mon 22 December 2025 | 10.89 (3.03%) | 10.68 | 10.55 - 10.99 | 0.9541 times | Fri 19 December 2025 | 10.57 (3.32%) | 10.13 | 10.09 - 10.61 | 1.8778 times | Thu 18 December 2025 | 10.23 (3.54%) | 10.03 | 10.03 - 10.41 | 0.7766 times | Wed 17 December 2025 | 9.88 (-2.76%) | 10.16 | 9.80 - 10.26 | 0.7835 times | Tue 16 December 2025 | 10.16 (0.79%) | 10.07 | 10.05 - 10.56 | 1.3251 times | Mon 15 December 2025 | 10.08 (-2.51%) | 10.27 | 9.95 - 10.62 | 1.3023 times | Fri 12 December 2025 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.76 | 0.7655 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 9.95 and 10.43
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.20 (-2.67%) | 10.32 | 10.17 - 10.65 | 0.1404 times | Fri 26 December 2025 | 10.48 (-0.85%) | 10.68 | 10.32 - 11.00 | 0.4654 times | Fri 19 December 2025 | 10.57 (2.22%) | 10.27 | 9.80 - 10.62 | 0.9339 times | Fri 12 December 2025 | 10.34 (2.58%) | 9.56 | 9.00 - 10.76 | 1.3552 times | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 0.9917 times | Fri 28 November 2025 | 10.42 (-2.07%) | 10.81 | 9.94 - 10.97 | 0.8355 times | Fri 21 November 2025 | 10.64 (-12.36%) | 12.02 | 10.20 - 12.22 | 1.6375 times | Fri 14 November 2025 | 12.14 (-15.81%) | 14.83 | 10.90 - 15.95 | 2.4309 times | Fri 07 November 2025 | 14.42 (0%) | 15.08 | 13.03 - 15.54 | 0.9801 times | Fri 31 October 2025 | 14.42 (0%) | 13.64 | 13.63 - 14.52 | 0.2294 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.48 | 13.07 - 14.91 | 0.9063 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 9.6 and 11.6
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.20 (-2.11%) | 10.07 | 9.00 - 11.00 | 1.8062 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.7345 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 3.0761 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.7827 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1713 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2498 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.339 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2782 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.22 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.05 | 0.3423 times | Fri 28 February 2025 | 4.90 (-19.67%) | 5.90 | 4.78 - 6.54 | 0.4869 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 7.27 and 18.88
| Yearly Target 1 | -1.45 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 10.163333333333 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.20 (63.72%) | 6.32 | 4.34 - 15.95 | 1.0847 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.5429 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.4338 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.6486 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.293 times | Thu 31 December 2020 | 11.81 (49.12%) | 7.99 | 4.80 - 20.88 | 1.7457 times | Tue 31 December 2019 | 7.92 (20.55%) | 6.38 | 6.09 - 12.74 | 1.311 times | Mon 31 December 2018 | 6.57 (23.26%) | 5.35 | 4.60 - 19.05 | 2.1912 times | Wed 27 December 2017 | 5.33 (153.81%) | 2.05 | 1.30 - 5.45 | 0.5655 times | Fri 30 December 2016 | 2.10 (-50.7%) | 4.25 | 1.93 - 4.46 | 0.1836 times | Thu 31 December 2015 | 4.26 (0%) | 4.58 | 3.79 - 5.00 | 0.016 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.
EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.96 |
| 100 day DMA | 10.21 |
| 150 day DMA | 8.88 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.55 | 10.59 |
| 12 day EMA | 10.43 | 10.47 | 10.47 |
| 20 day EMA | 10.56 | 10.6 | 10.61 |
| 35 day EMA | 11.24 | 11.3 | 11.35 |
| 50 day EMA | 11.99 | 12.06 | 12.12 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.66 | 10.61 |
| 12 day SMA | 10.41 | 10.4 | 10.35 |
| 20 day SMA | 10.25 | 10.26 | 10.25 |
| 35 day SMA | 10.96 | 11.08 | 11.21 |
| 50 day SMA | 11.96 | 12.04 | 12.12 |
| 100 day SMA | 10.21 | 10.17 | 10.13 |
| 150 day SMA | 8.88 | 8.85 | 8.81 |
| 200 day SMA | 7.88 | 7.86 | 7.83 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
