Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EGAN
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 5.86 and 6.01
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.89 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.04 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.90 (-0.51%) | 5.85 | 5.81 - 5.96 | 0.8948 times | Thu 29 October 2026 | 5.93 (2.42%) | 5.74 | 5.73 - 5.94 | 1.0067 times | Wed 28 October 2026 | 5.79 (2.48%) | 5.65 | 5.65 - 5.82 | 0.9623 times | Tue 27 October 2026 | 5.65 (1.07%) | 5.60 | 5.57 - 5.74 | 1.2416 times | Mon 26 October 2026 | 5.59 (-1.58%) | 5.69 | 5.57 - 5.74 | 1.2669 times | Fri 23 October 2026 | 5.68 (0.35%) | 5.60 | 5.56 - 5.72 | 1.5845 times | Thu 22 October 2026 | 5.66 (-0.18%) | 5.65 | 5.62 - 5.74 | 0.6936 times | Wed 21 October 2026 | 5.67 (-0.18%) | 5.68 | 5.62 - 5.72 | 0.6312 times | Tue 20 October 2026 | 5.68 (0.89%) | 5.63 | 5.63 - 5.81 | 0.8426 times | Mon 19 October 2026 | 5.63 (1.44%) | 5.55 | 5.54 - 5.65 | 0.8757 times | Fri 16 October 2026 | 5.55 (-0.18%) | 5.56 | 5.45 - 5.62 | 0.8785 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5.74 and 6.13
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.90 (3.87%) | 5.69 | 5.57 - 5.96 | 0.7398 times | Fri 23 October 2026 | 5.68 (2.34%) | 5.55 | 5.54 - 5.81 | 0.6372 times | Fri 16 October 2026 | 5.55 (4.32%) | 5.33 | 5.23 - 5.62 | 0.7177 times | Fri 09 October 2026 | 5.32 (-9.37%) | 5.69 | 5.17 - 6.03 | 1.3384 times | Fri 02 October 2026 | 5.87 (0.69%) | 5.76 | 5.57 - 6.07 | 1.226 times | Fri 25 September 2026 | 5.83 (8.77%) | 5.40 | 5.40 - 6.02 | 1.0946 times | Fri 18 September 2026 | 5.36 (1.9%) | 5.24 | 5.03 - 5.50 | 1.2146 times | Fri 11 September 2026 | 5.26 (-9.93%) | 5.69 | 5.02 - 5.69 | 1.4824 times | Fri 04 September 2026 | 5.84 (-21.08%) | 7.42 | 5.25 - 7.55 | 1.2327 times | Fri 28 August 2026 | 7.40 (1.37%) | 7.25 | 7.01 - 7.58 | 0.3164 times | Fri 21 August 2026 | 7.30 (-2.67%) | 7.42 | 7.10 - 7.50 | 0.3403 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 5.54 and 6.44
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.90 (1.37%) | 5.84 | 5.17 - 6.07 | 1.1722 times | Wed 30 September 2026 | 5.82 (-21.98%) | 7.40 | 5.02 - 7.50 | 1.5124 times | Mon 31 August 2026 | 7.46 (9.38%) | 6.86 | 6.85 - 7.60 | 0.4161 times | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.6875 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.3173 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.5165 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.7323 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.88 | 0.7636 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1287 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7533 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.5695 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 2.21 and 8.71
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 7.48 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 13.98 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.90 (-42.66%) | 10.24 | 5.02 - 11.52 | 1.0935 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 0.9849 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.489 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.3872 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.5769 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.1582 times | Thu 31 December 2020 | 11.81 (49.12%) | 7.99 | 4.80 - 20.88 | 1.5946 times | Tue 31 December 2019 | 7.92 (20.55%) | 6.38 | 6.09 - 12.74 | 1.1976 times | Mon 31 December 2018 | 6.57 (23.26%) | 5.35 | 4.60 - 19.05 | 2.0016 times | Wed 27 December 2017 | 5.33 (153.81%) | 2.05 | 1.30 - 5.45 | 0.5166 times | Fri 30 December 2016 | 2.10 (0%) | 3.22 | 1.93 - 3.51 | 0.0918 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egain Corporation EGAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.88
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgainCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EgainCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.77 | 5.69 |
| 12 day EMA | 5.71 | 5.68 | 5.64 |
| 20 day EMA | 5.7 | 5.68 | 5.65 |
| 35 day EMA | 5.85 | 5.85 | 5.85 |
| 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.73 | 5.67 |
| 12 day SMA | 5.69 | 5.65 | 5.61 |
| 20 day SMA | 5.58 | 5.58 | 5.58 |
| 35 day SMA | 5.61 | 5.59 | 5.57 |
| 50 day SMA | 5.92 | 5.94 | 5.97 |
| 100 day SMA | 6.4 | 6.42 | 6.43 |
| 150 day SMA | 6.75 | 6.77 | 6.78 |
| 200 day SMA | 7.45 | 7.48 | 7.51 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
