Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EGAN
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 7.97 and 8.41
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.3233333333333 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.76 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.23 (-1.67%) | 8.50 | 8.15 - 8.59 | 0.7623 times | Tue 24 March 2026 | 8.37 (-1.76%) | 8.42 | 8.17 - 8.48 | 0.9858 times | Mon 23 March 2026 | 8.52 (4.03%) | 8.38 | 8.35 - 8.65 | 1.3249 times | Fri 20 March 2026 | 8.19 (-3.65%) | 8.48 | 8.05 - 8.52 | 0.5981 times | Thu 19 March 2026 | 8.50 (-3.41%) | 8.39 | 8.28 - 8.57 | 0.5144 times | Tue 17 March 2026 | 8.80 (-1.12%) | 8.91 | 8.73 - 9.02 | 1.2787 times | Mon 16 March 2026 | 8.90 (1.6%) | 8.87 | 8.78 - 9.07 | 0.9933 times | Fri 13 March 2026 | 8.76 (-2.56%) | 9.01 | 8.66 - 9.13 | 1.2252 times | Thu 12 March 2026 | 8.99 (-4.36%) | 9.31 | 8.92 - 9.53 | 0.9388 times | Wed 11 March 2026 | 9.40 (-1.67%) | 9.53 | 9.33 - 9.73 | 1.3785 times | Tue 10 March 2026 | 9.56 (-0.93%) | 9.65 | 9.47 - 9.88 | 1.0139 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.94 and 8.44
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.23 (0.49%) | 8.38 | 8.15 - 8.65 | 0.4316 times | Fri 20 March 2026 | 8.19 (-6.51%) | 8.87 | 8.05 - 9.07 | 0.4754 times | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.88 | 0.8785 times | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 1.2771 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.5888 times | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 0.8892 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.2284 times | Fri 13 February 2026 | 9.99 (-0.1%) | 10.09 | 9.37 - 10.50 | 1.8962 times | Fri 06 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 1.6738 times | Fri 30 January 2026 | 10.28 (-2.37%) | 10.57 | 10.10 - 10.90 | 0.6611 times | Fri 23 January 2026 | 10.53 (3.74%) | 9.87 | 9.82 - 10.73 | 0.8705 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 7.23 and 9.06
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.72 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.23 (-11.88%) | 9.23 | 8.05 - 9.88 | 0.5653 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1586 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7451 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.5525 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.2232 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.501 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.6363 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1393 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2031 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.2756 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2262 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 6.41 and 9.88
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 9.2666666666667 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.23 (-20.02%) | 10.24 | 8.05 - 11.52 | 0.2951 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.0813 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.5362 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.4284 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.6406 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.277 times | Thu 31 December 2020 | 11.81 (49.12%) | 7.99 | 4.80 - 20.88 | 1.7241 times | Tue 31 December 2019 | 7.92 (20.55%) | 6.38 | 6.09 - 12.74 | 1.2948 times | Mon 31 December 2018 | 6.57 (23.26%) | 5.35 | 4.60 - 19.05 | 2.1641 times | Wed 27 December 2017 | 5.33 (153.81%) | 2.05 | 1.30 - 5.45 | 0.5585 times | Fri 30 December 2016 | 2.10 (0%) | 3.60 | 1.93 - 4.46 | 0.1786 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.
EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.82 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.66 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.32 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.5 | 8.57 |
| 12 day EMA | 8.71 | 8.8 | 8.88 |
| 20 day EMA | 8.96 | 9.04 | 9.11 |
| 35 day EMA | 9.33 | 9.39 | 9.45 |
| 50 day EMA | 9.64 | 9.7 | 9.75 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.48 | 8.58 |
| 12 day SMA | 8.82 | 8.94 | 9.02 |
| 20 day SMA | 9.06 | 9.12 | 9.17 |
| 35 day SMA | 9.33 | 9.37 | 9.43 |
| 50 day SMA | 9.66 | 9.73 | 9.78 |
| 100 day SMA | 10.5 | 10.56 | 10.62 |
| 150 day SMA | 10.32 | 10.3 | 10.28 |
| 200 day SMA | 9.3 | 9.29 | 9.28 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
