EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do EGAN
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 6.62 and 7.06
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.7033333333333 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.14 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.81 (6.24%) | 6.43 | 6.43 - 6.87 | 1.2826 times | Fri 24 July 2026 | 6.41 (1.42%) | 6.32 | 6.30 - 6.50 | 0.7835 times | Thu 23 July 2026 | 6.32 (-1.71%) | 6.32 | 6.24 - 6.37 | 1.2647 times | Wed 22 July 2026 | 6.43 (-1.38%) | 6.48 | 6.31 - 6.50 | 1.2686 times | Tue 21 July 2026 | 6.52 (-1.51%) | 6.57 | 6.44 - 6.62 | 0.9429 times | Mon 20 July 2026 | 6.62 (0.76%) | 6.51 | 6.37 - 6.65 | 1.1077 times | Fri 17 July 2026 | 6.57 (-0.9%) | 6.50 | 6.50 - 6.70 | 0.8387 times | Thu 16 July 2026 | 6.63 (-0.45%) | 6.63 | 6.50 - 6.69 | 0.9087 times | Wed 15 July 2026 | 6.66 (0.91%) | 6.66 | 6.52 - 6.74 | 0.9483 times | Tue 14 July 2026 | 6.60 (-3.37%) | 6.96 | 6.59 - 6.96 | 0.6543 times | Mon 13 July 2026 | 6.83 (3.96%) | 6.67 | 6.65 - 6.99 | 2.2239 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 6.62 and 7.06
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.81 (6.24%) | 6.43 | 6.43 - 6.87 | 0.161 times | Fri 24 July 2026 | 6.41 (-2.44%) | 6.51 | 6.24 - 6.65 | 0.6737 times | Fri 17 July 2026 | 6.57 (0%) | 6.67 | 6.50 - 6.99 | 0.6996 times | Fri 10 July 2026 | 6.57 (0.61%) | 6.49 | 6.17 - 6.60 | 0.6366 times | Thu 02 July 2026 | 6.53 (0.77%) | 6.52 | 6.24 - 6.79 | 0.7539 times | Fri 26 June 2026 | 6.48 (-13.72%) | 7.39 | 6.09 - 7.57 | 1.8296 times | Thu 18 June 2026 | 7.51 (1.21%) | 7.58 | 7.18 - 7.64 | 1.2179 times | Fri 12 June 2026 | 7.42 (3.06%) | 7.19 | 7.06 - 7.55 | 1.3246 times | Fri 05 June 2026 | 7.20 (-3.1%) | 7.51 | 7.15 - 7.86 | 1.2338 times | Fri 29 May 2026 | 7.43 (6.14%) | 7.04 | 6.92 - 7.66 | 1.4694 times | Fri 22 May 2026 | 7.00 (7.86%) | 6.55 | 6.50 - 7.29 | 1.8131 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 6.49 and 7.31
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.81 (8.1%) | 6.35 | 6.17 - 6.99 | 0.4397 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.01 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.1627 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.5614 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.88 | 0.5855 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 0.8653 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.5775 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.2033 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 1.7232 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 1.8713 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.4932 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 3.59 and 9.17
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 8.09 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.81 (-33.82%) | 10.24 | 5.94 - 11.52 | 0.769 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.0208 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.5068 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.4013 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.5979 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.2004 times | Thu 31 December 2020 | 11.81 (49.12%) | 7.99 | 4.80 - 20.88 | 1.6527 times | Tue 31 December 2019 | 7.92 (20.55%) | 6.38 | 6.09 - 12.74 | 1.2412 times | Mon 31 December 2018 | 6.57 (23.26%) | 5.35 | 4.60 - 19.05 | 2.0745 times | Wed 27 December 2017 | 5.33 (153.81%) | 2.05 | 1.30 - 5.45 | 0.5354 times | Fri 30 December 2016 | 2.10 (0%) | 3.02 | 1.93 - 3.68 | 0.128 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Egain Corporation EGAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.53
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgainCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgainCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.47 |
| 150 day DMA | 8.38 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.44 | 6.46 |
| 12 day EMA | 6.56 | 6.51 | 6.53 |
| 20 day EMA | 6.6 | 6.58 | 6.6 |
| 35 day EMA | 6.72 | 6.71 | 6.73 |
| 50 day EMA | 6.87 | 6.87 | 6.89 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.46 | 6.49 |
| 12 day SMA | 6.58 | 6.55 | 6.54 |
| 20 day SMA | 6.51 | 6.5 | 6.48 |
| 35 day SMA | 6.77 | 6.79 | 6.83 |
| 50 day SMA | 6.88 | 6.88 | 6.89 |
| 100 day SMA | 7.47 | 7.5 | 7.52 |
| 150 day SMA | 8.38 | 8.4 | 8.43 |
| 200 day SMA | 9.38 | 9.39 | 9.41 |


