ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 17.53 and 20.09

Intraday Target 115.5
Intraday Target 217
Intraday Target 318.056666666667
Intraday Target 419.56
Intraday Target 520.62

Daily price and volume Criteo S

Date Closing Open Range Volume
Wed 11 February 2026 18.51 (-5.03%) 17.80 16.55 - 19.11 3.4629 times
Tue 10 February 2026 19.49 (2.9%) 18.92 18.60 - 19.71 0.6143 times
Mon 09 February 2026 18.94 (-1.3%) 19.19 18.79 - 19.39 0.7012 times
Fri 06 February 2026 19.19 (1.59%) 18.95 18.92 - 19.70 0.6655 times
Thu 05 February 2026 18.89 (2%) 18.52 18.52 - 19.30 1.1171 times
Wed 04 February 2026 18.52 (1.59%) 18.23 17.91 - 18.99 0.977 times
Tue 03 February 2026 18.23 (-4.1%) 19.01 17.83 - 19.05 1.0299 times
Mon 02 February 2026 19.01 (-0.83%) 19.15 18.93 - 19.52 0.3042 times
Fri 30 January 2026 19.17 (-2.99%) 19.60 19.05 - 19.67 0.4244 times
Thu 29 January 2026 19.76 (0.25%) 19.76 19.57 - 19.92 0.7036 times
Wed 28 January 2026 19.71 (-1.89%) 19.95 19.58 - 20.30 0.5525 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 15.95 and 19.11

Weekly Target 115.1
Weekly Target 216.8
Weekly Target 318.256666666667
Weekly Target 419.96
Weekly Target 521.42

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Wed 11 February 2026 18.51 (-3.54%) 19.19 16.55 - 19.71 1.1122 times
Fri 06 February 2026 19.19 (0.1%) 19.15 17.83 - 19.70 0.9528 times
Fri 30 January 2026 19.17 (-5.52%) 20.21 19.05 - 20.86 0.7797 times
Fri 23 January 2026 20.29 (4.1%) 19.37 19.02 - 20.50 0.6692 times
Fri 16 January 2026 19.49 (-5.71%) 20.65 19.48 - 21.25 1.2404 times
Fri 09 January 2026 20.67 (3.14%) 20.30 20.00 - 21.55 1.7284 times
Fri 02 January 2026 20.04 (0.15%) 19.99 19.81 - 20.89 0.594 times
Fri 26 December 2025 20.01 (2.62%) 19.41 19.41 - 20.51 0.6573 times
Fri 19 December 2025 19.50 (-4.36%) 20.40 19.41 - 21.39 1.4468 times
Fri 12 December 2025 20.39 (-2.9%) 21.29 20.25 - 21.40 0.8191 times
Fri 05 December 2025 21.00 (5.63%) 19.73 19.00 - 21.48 1.4154 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 15.95 and 19.11

Monthly Target 115.1
Monthly Target 216.8
Monthly Target 318.256666666667
Monthly Target 419.96
Monthly Target 521.42

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Wed 11 February 2026 18.51 (-3.44%) 19.15 16.55 - 19.71 0.558 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.2377 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.2888 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.7866 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1175 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 0.9543 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7462 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.117 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 0.9602 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.2338 times
Wed 30 April 2025 34.06 (-3.81%) 35.05 27.46 - 36.06 0.7346 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 15.03 and 20.03

Yearly Target 113.87
Yearly Target 216.19
Yearly Target 318.87
Yearly Target 421.19
Yearly Target 523.87

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Wed 11 February 2026 18.51 (-10.19%) 20.54 16.55 - 21.55 0.1456 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.9413 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7911 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.5418 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.6702 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.2641 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.061 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 1.0239 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.7085 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.8524 times
Fri 30 December 2016 41.08 (3.74%) 38.85 24.23 - 47.81 1.3973 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Criteo S CRTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Criteo S CRTO looks bearish. It has broken an important moving average level of 19.41 with high volumes

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.

CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 19
12 day DMA 19.13
20 day DMA 19.5
35 day DMA 19.92
50 day DMA 20
100 day DMA 20.61
150 day DMA 21.56
200 day DMA 22.9

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.1418.97
12 day EMA19.1619.2819.24
20 day EMA19.4119.519.5
35 day EMA19.6419.7119.72
50 day EMA19.8819.9419.96

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0118.75
12 day SMA19.1319.3119.37
20 day SMA19.519.6119.69
35 day SMA19.9219.9419.95
50 day SMA2020.0320.03
100 day SMA20.6120.6420.67
150 day SMA21.5621.621.64
200 day SMA22.922.9823.04

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top