CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 14.64 and 15.41
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.806666666667 |
| Intraday Target 4 | 15.23 |
| Intraday Target 5 | 15.58 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.89 (2.97%) | 14.52 | 14.38 - 15.15 | 1.0223 times | Wed 28 October 2026 | 14.46 (2.05%) | 14.05 | 14.00 - 14.48 | 0.8098 times | Tue 27 October 2026 | 14.17 (-2.07%) | 14.44 | 14.02 - 14.44 | 0.9864 times | Mon 26 October 2026 | 14.47 (-2.76%) | 14.81 | 13.95 - 14.81 | 0.971 times | Fri 23 October 2026 | 14.88 (0.07%) | 14.81 | 14.73 - 15.38 | 0.9053 times | Thu 22 October 2026 | 14.87 (-0.47%) | 14.91 | 14.76 - 15.17 | 0.6579 times | Wed 21 October 2026 | 14.94 (-2.92%) | 15.38 | 14.81 - 15.38 | 0.49 times | Tue 20 October 2026 | 15.39 (1.18%) | 15.34 | 15.25 - 15.64 | 0.5337 times | Mon 19 October 2026 | 15.21 (-0.85%) | 15.40 | 15.05 - 15.47 | 3.2452 times | Fri 16 October 2026 | 15.34 (-2.66%) | 15.74 | 15.24 - 15.85 | 0.3782 times | Thu 15 October 2026 | 15.76 (5.84%) | 14.82 | 14.74 - 15.82 | 0.5588 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 14.42 and 15.62
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.663333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.89 (0.07%) | 14.81 | 13.95 - 15.15 | 0.9354 times | Fri 23 October 2026 | 14.88 (-3%) | 15.40 | 14.73 - 15.64 | 1.4396 times | Fri 16 October 2026 | 15.34 (-2.48%) | 15.62 | 14.64 - 15.85 | 0.6976 times | Fri 09 October 2026 | 15.73 (6.79%) | 14.60 | 14.28 - 15.85 | 1.5166 times | Fri 02 October 2026 | 14.73 (-9.52%) | 16.17 | 14.35 - 16.20 | 1.3232 times | Fri 25 September 2026 | 16.28 (-2.51%) | 16.96 | 16.23 - 16.96 | 0.8232 times | Fri 18 September 2026 | 16.70 (-4.24%) | 17.56 | 16.57 - 17.68 | 0.9021 times | Fri 11 September 2026 | 17.44 (-1.02%) | 18.14 | 17.16 - 18.25 | 0.7893 times | Fri 04 September 2026 | 17.62 (0.92%) | 17.72 | 17.20 - 18.48 | 0.6612 times | Fri 28 August 2026 | 17.46 (0.11%) | 17.50 | 16.86 - 17.70 | 0.9118 times | Fri 21 August 2026 | 17.44 (-8.21%) | 18.72 | 17.35 - 18.98 | 2.3947 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 13.47 and 15.37
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.89 (-2.04%) | 15.20 | 13.95 - 15.85 | 0.8121 times | Wed 30 September 2026 | 15.20 (-13.88%) | 17.45 | 15.15 - 18.48 | 0.5907 times | Mon 31 August 2026 | 17.65 (-19.11%) | 21.58 | 16.00 - 22.56 | 1.4904 times | Fri 31 July 2026 | 21.82 (19.37%) | 18.58 | 18.43 - 25.29 | 1.0194 times | Tue 30 June 2026 | 18.28 (0.16%) | 18.29 | 16.48 - 19.14 | 0.724 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.58 - 20.38 | 0.952 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.5144 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.3408 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1651 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.3911 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.4485 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 8.75 and 20.09
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 18.043333333333 |
| Yearly Target 4 | 22.14 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.89 (-27.75%) | 20.54 | 13.95 - 25.29 | 0.6883 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.8821 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7348 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5042 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6174 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.1866 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0123 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 0.9769 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.63 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.7674 times | Fri 30 December 2016 | 41.08 (0%) | 37.69 | 32.83 - 44.14 | 0.5155 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.63 |
| 50 day DMA | 16.19 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.97 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.56 | 14.61 |
| 12 day EMA | 14.86 | 14.86 | 14.93 |
| 20 day EMA | 15.12 | 15.14 | 15.21 |
| 35 day EMA | 15.64 | 15.68 | 15.75 |
| 50 day EMA | 16.19 | 16.24 | 16.31 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.57 | 14.67 |
| 12 day SMA | 14.94 | 14.95 | 15.03 |
| 20 day SMA | 14.98 | 15 | 15.04 |
| 35 day SMA | 15.63 | 15.7 | 15.78 |
| 50 day SMA | 16.19 | 16.25 | 16.32 |
| 100 day SMA | 17.94 | 17.96 | 18 |
| 150 day SMA | 17.97 | 17.99 | 18.01 |
| 200 day SMA | 18.14 | 18.17 | 18.2 |


