Munafa Stock Market Course + Intraday & FNO calls 
CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 22.51 and 23.08
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.663333333333 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.23 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.60 (0.94%) | 22.53 | 22.41 - 22.98 | 0.3441 times | Tue 14 July 2026 | 22.39 (-3.82%) | 22.89 | 22.30 - 23.05 | 0.5527 times | Mon 13 July 2026 | 23.28 (1.66%) | 22.88 | 22.60 - 23.38 | 1.2476 times | Fri 10 July 2026 | 22.90 (-0.99%) | 23.14 | 22.50 - 23.24 | 0.6343 times | Thu 09 July 2026 | 23.13 (1.4%) | 22.43 | 22.35 - 23.14 | 0.3508 times | Wed 08 July 2026 | 22.81 (-1.51%) | 22.66 | 21.92 - 23.21 | 0.4641 times | Tue 07 July 2026 | 23.16 (-0.04%) | 22.91 | 22.59 - 23.99 | 1.7377 times | Mon 06 July 2026 | 23.17 (21.44%) | 18.99 | 18.99 - 25.29 | 3.6685 times | Thu 02 July 2026 | 19.08 (3.3%) | 18.66 | 18.66 - 19.27 | 0.6531 times | Wed 01 July 2026 | 18.47 (1.04%) | 18.58 | 18.43 - 18.98 | 0.347 times | Tue 30 June 2026 | 18.28 (-1.72%) | 18.46 | 18.02 - 18.72 | 0.374 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 21.91 and 22.99
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.76 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.60 (-1.31%) | 22.88 | 22.30 - 23.38 | 0.7376 times | Fri 10 July 2026 | 22.90 (20.02%) | 18.99 | 18.99 - 25.29 | 2.3579 times | Thu 02 July 2026 | 19.08 (8.04%) | 17.87 | 17.33 - 19.27 | 0.7708 times | Fri 26 June 2026 | 17.66 (1.26%) | 17.28 | 16.48 - 18.20 | 1.0754 times | Thu 18 June 2026 | 17.44 (-2.3%) | 17.76 | 16.90 - 17.99 | 0.6 times | Fri 12 June 2026 | 17.85 (0.68%) | 17.71 | 16.80 - 17.89 | 0.6139 times | Fri 05 June 2026 | 17.73 (-2.85%) | 18.29 | 16.94 - 19.14 | 0.9559 times | Fri 29 May 2026 | 18.25 (5.55%) | 17.22 | 16.93 - 18.71 | 0.8079 times | Fri 22 May 2026 | 17.29 (7.66%) | 16.00 | 16.00 - 17.54 | 0.9775 times | Fri 15 May 2026 | 16.06 (-2.61%) | 16.45 | 15.90 - 16.84 | 1.1032 times | Fri 08 May 2026 | 16.49 (-15.78%) | 19.60 | 15.58 - 20.38 | 1.7946 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 20.52 and 27.38
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 22.106666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.60 (23.63%) | 18.58 | 18.43 - 25.29 | 0.6604 times | Tue 30 June 2026 | 18.28 (0.16%) | 18.29 | 16.48 - 19.14 | 0.705 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.58 - 20.38 | 0.9272 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.5009 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.3057 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1347 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.3548 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.4107 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.861 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1396 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0445 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 19.09 and 28.8
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 21.156666666667 |
| Yearly Target 4 | 26.73 |
| Yearly Target 5 | 30.87 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.60 (9.66%) | 20.54 | 15.58 - 25.29 | 0.4763 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.9022 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7515 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5157 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6315 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.2136 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0354 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 0.9991 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.6672 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.8077 times | Fri 30 December 2016 | 41.08 (0%) | 41.75 | 32.83 - 47.81 | 0.8683 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CriteoS in short term and the buy signal is strong.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 21.49 |
| 20 day DMA | 19.86 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.34 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.86 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.59 | 22.69 |
| 12 day EMA | 21.6 | 21.42 | 21.24 |
| 20 day EMA | 20.65 | 20.44 | 20.23 |
| 35 day EMA | 19.65 | 19.48 | 19.31 |
| 50 day EMA | 18.86 | 18.71 | 18.56 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.9 | 23.06 |
| 12 day SMA | 21.49 | 21.08 | 20.67 |
| 20 day SMA | 19.86 | 19.61 | 19.38 |
| 35 day SMA | 18.95 | 18.8 | 18.65 |
| 50 day SMA | 18.34 | 18.28 | 18.21 |
| 100 day SMA | 18.37 | 18.32 | 18.26 |
| 150 day SMA | 18.86 | 18.84 | 18.82 |
| 200 day SMA | 19.39 | 19.39 | 19.39 |
Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
