ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 14.64 and 15.41

Intraday Target 114.04
Intraday Target 214.46
Intraday Target 314.806666666667
Intraday Target 415.23
Intraday Target 515.58

Daily price and volume Criteo S

Date Closing Open Range Volume
Thu 29 October 2026 14.89 (2.97%) 14.52 14.38 - 15.15 1.0223 times
Wed 28 October 2026 14.46 (2.05%) 14.05 14.00 - 14.48 0.8098 times
Tue 27 October 2026 14.17 (-2.07%) 14.44 14.02 - 14.44 0.9864 times
Mon 26 October 2026 14.47 (-2.76%) 14.81 13.95 - 14.81 0.971 times
Fri 23 October 2026 14.88 (0.07%) 14.81 14.73 - 15.38 0.9053 times
Thu 22 October 2026 14.87 (-0.47%) 14.91 14.76 - 15.17 0.6579 times
Wed 21 October 2026 14.94 (-2.92%) 15.38 14.81 - 15.38 0.49 times
Tue 20 October 2026 15.39 (1.18%) 15.34 15.25 - 15.64 0.5337 times
Mon 19 October 2026 15.21 (-0.85%) 15.40 15.05 - 15.47 3.2452 times
Fri 16 October 2026 15.34 (-2.66%) 15.74 15.24 - 15.85 0.3782 times
Thu 15 October 2026 15.76 (5.84%) 14.82 14.74 - 15.82 0.5588 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 14.42 and 15.62

Weekly Target 113.46
Weekly Target 214.18
Weekly Target 314.663333333333
Weekly Target 415.38
Weekly Target 515.86

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Thu 29 October 2026 14.89 (0.07%) 14.81 13.95 - 15.15 0.9354 times
Fri 23 October 2026 14.88 (-3%) 15.40 14.73 - 15.64 1.4396 times
Fri 16 October 2026 15.34 (-2.48%) 15.62 14.64 - 15.85 0.6976 times
Fri 09 October 2026 15.73 (6.79%) 14.60 14.28 - 15.85 1.5166 times
Fri 02 October 2026 14.73 (-9.52%) 16.17 14.35 - 16.20 1.3232 times
Fri 25 September 2026 16.28 (-2.51%) 16.96 16.23 - 16.96 0.8232 times
Fri 18 September 2026 16.70 (-4.24%) 17.56 16.57 - 17.68 0.9021 times
Fri 11 September 2026 17.44 (-1.02%) 18.14 17.16 - 18.25 0.7893 times
Fri 04 September 2026 17.62 (0.92%) 17.72 17.20 - 18.48 0.6612 times
Fri 28 August 2026 17.46 (0.11%) 17.50 16.86 - 17.70 0.9118 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 2.3947 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 13.47 and 15.37

Monthly Target 113
Monthly Target 213.94
Monthly Target 314.896666666667
Monthly Target 415.84
Monthly Target 516.8

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Thu 29 October 2026 14.89 (-2.04%) 15.20 13.95 - 15.85 0.8121 times
Wed 30 September 2026 15.20 (-13.88%) 17.45 15.15 - 18.48 0.5907 times
Mon 31 August 2026 17.65 (-19.11%) 21.58 16.00 - 22.56 1.4904 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 1.0194 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.724 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.58 - 20.38 0.952 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.5144 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.3408 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1651 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3911 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4485 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 8.75 and 20.09

Yearly Target 16.7
Yearly Target 210.8
Yearly Target 318.043333333333
Yearly Target 422.14
Yearly Target 529.38

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Thu 29 October 2026 14.89 (-27.75%) 20.54 13.95 - 25.29 0.6883 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.8821 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7348 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.5042 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.6174 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.1866 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0123 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 0.9769 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.63 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.7674 times
Fri 30 December 2016 41.08 (0%) 37.69 32.83 - 44.14 0.5155 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Criteo S CRTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CriteoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.94
20 day DMA 14.98
35 day DMA 15.63
50 day DMA 16.19
100 day DMA 17.94
150 day DMA 17.97
200 day DMA 18.14

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.5614.61
12 day EMA14.8614.8614.93
20 day EMA15.1215.1415.21
35 day EMA15.6415.6815.75
50 day EMA16.1916.2416.31

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5714.67
12 day SMA14.9414.9515.03
20 day SMA14.981515.04
35 day SMA15.6315.715.78
50 day SMA16.1916.2516.32
100 day SMA17.9417.9618
150 day SMA17.9717.9918.01
200 day SMA18.1418.1718.2

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top