ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 17.39 and 17.92

Intraday Target 116.99
Intraday Target 217.25
Intraday Target 317.516666666667
Intraday Target 417.78
Intraday Target 518.05

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 20 February 2026 17.52 (-0.06%) 17.37 17.25 - 17.78 0.3356 times
Thu 19 February 2026 17.53 (0%) 17.46 17.30 - 17.72 0.4521 times
Wed 18 February 2026 17.53 (2.82%) 17.20 16.81 - 17.57 0.5121 times
Tue 17 February 2026 17.05 (-4.27%) 17.62 16.15 - 17.62 1.0636 times
Fri 13 February 2026 17.81 (0%) 18.36 17.57 - 18.63 0.8689 times
Fri 13 February 2026 17.81 (-2.2%) 18.36 17.57 - 18.63 0.8689 times
Thu 12 February 2026 18.21 (-1.62%) 18.06 17.82 - 19.31 1.4012 times
Wed 11 February 2026 18.51 (-5.03%) 17.80 16.55 - 19.11 3.2594 times
Tue 10 February 2026 19.49 (2.9%) 18.92 18.60 - 19.71 0.5782 times
Mon 09 February 2026 18.94 (-1.3%) 19.19 18.79 - 19.39 0.66 times
Fri 06 February 2026 19.19 (1.59%) 18.95 18.92 - 19.70 0.6264 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 16.02 and 17.65

Weekly Target 115.52
Weekly Target 216.52
Weekly Target 317.15
Weekly Target 418.15
Weekly Target 518.78

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 20 February 2026 17.52 (-1.63%) 17.62 16.15 - 17.78 0.6426 times
Fri 13 February 2026 17.81 (0%) 18.36 17.57 - 18.63 0.2362 times
Fri 13 February 2026 17.81 (-7.19%) 19.19 16.55 - 19.71 1.8401 times
Fri 06 February 2026 19.19 (0.1%) 19.15 17.83 - 19.70 1.0477 times
Fri 30 January 2026 19.17 (-5.52%) 20.21 19.05 - 20.86 0.8573 times
Fri 23 January 2026 20.29 (4.1%) 19.37 19.02 - 20.50 0.7359 times
Fri 16 January 2026 19.49 (-5.71%) 20.65 19.48 - 21.25 1.3638 times
Fri 09 January 2026 20.67 (3.14%) 20.30 20.00 - 21.55 1.9005 times
Fri 02 January 2026 20.04 (0.15%) 19.99 19.81 - 20.89 0.6531 times
Fri 26 December 2025 20.01 (2.62%) 19.41 19.41 - 20.51 0.7227 times
Fri 19 December 2025 19.50 (-4.36%) 20.40 19.41 - 21.39 1.5908 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 15.06 and 18.62

Monthly Target 114.23
Monthly Target 215.88
Monthly Target 317.793333333333
Monthly Target 419.44
Monthly Target 521.35

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 20 February 2026 17.52 (-8.61%) 19.15 16.15 - 19.71 0.8928 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.1938 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.2431 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.7587 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.0779 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 0.9204 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7197 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.0773 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 0.9262 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.19 times
Wed 30 April 2025 34.06 (-3.81%) 35.05 27.46 - 36.06 0.7085 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 14.14 and 19.54

Yearly Target 113.01
Yearly Target 215.26
Yearly Target 318.406666666667
Yearly Target 420.66
Yearly Target 523.81

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Fri 20 February 2026 17.52 (-14.99%) 20.54 16.15 - 21.55 0.1749 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.9385 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7887 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.5402 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.6682 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.2604 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0579 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 1.0208 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.7034 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.8469 times
Fri 30 December 2016 41.08 (3.74%) 38.85 24.23 - 47.81 1.3931 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.

CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.49
12 day DMA 18.21
20 day DMA 18.68
35 day DMA 19.4
50 day DMA 19.67
100 day DMA 20.28
150 day DMA 21.29
200 day DMA 22.37

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.6617.72
12 day EMA18.0618.1618.28
20 day EMA18.5118.6118.72
35 day EMA19.0219.1119.2
50 day EMA19.5119.5919.67

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.5517.68
12 day SMA18.2118.2918.35
20 day SMA18.6818.8218.94
35 day SMA19.419.4919.57
50 day SMA19.6719.7319.79
100 day SMA20.2820.3320.38
150 day SMA21.2921.3221.36
200 day SMA22.3722.4322.48

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top