Munafa Stock Market Course + Intraday & FNO calls 
CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 21.93 and 23.04
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 22.136666666667 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 23.25 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.40 (4.82%) | 21.51 | 21.45 - 22.56 | 0.6776 times | Mon 03 August 2026 | 21.37 (-2.06%) | 21.58 | 21.10 - 22.28 | 5.8791 times | Fri 31 July 2026 | 21.82 (-0.55%) | 21.74 | 21.37 - 22.02 | 0.4641 times | Thu 30 July 2026 | 21.94 (-3.09%) | 22.58 | 21.54 - 22.58 | 0.4892 times | Wed 29 July 2026 | 22.64 (7.04%) | 21.15 | 21.15 - 22.72 | 0.2516 times | Tue 28 July 2026 | 21.15 (1.44%) | 21.12 | 20.67 - 21.30 | 0.3311 times | Mon 27 July 2026 | 20.85 (2.01%) | 20.66 | 20.50 - 21.22 | 0.2989 times | Fri 24 July 2026 | 20.44 (-1.87%) | 20.61 | 20.17 - 20.80 | 0.6488 times | Thu 23 July 2026 | 20.83 (-1.05%) | 21.00 | 20.66 - 21.62 | 0.5047 times | Wed 22 July 2026 | 21.05 (-2.41%) | 21.61 | 20.85 - 21.61 | 0.4548 times | Tue 21 July 2026 | 21.57 (-1.95%) | 21.96 | 21.52 - 22.05 | 0.515 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 21.75 and 23.21
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.40 (2.66%) | 21.58 | 21.10 - 22.56 | 1.9006 times | Fri 31 July 2026 | 21.82 (6.75%) | 20.66 | 20.50 - 22.72 | 0.5319 times | Fri 24 July 2026 | 20.44 (-9.07%) | 22.31 | 20.17 - 22.46 | 0.768 times | Fri 17 July 2026 | 22.48 (-1.83%) | 22.88 | 22.20 - 23.38 | 0.9614 times | Fri 10 July 2026 | 22.90 (20.02%) | 18.99 | 18.99 - 25.29 | 2.1597 times | Thu 02 July 2026 | 19.08 (8.04%) | 17.87 | 17.33 - 19.27 | 0.706 times | Fri 26 June 2026 | 17.66 (1.26%) | 17.28 | 16.48 - 18.20 | 0.985 times | Thu 18 June 2026 | 17.44 (-2.3%) | 17.76 | 16.90 - 17.99 | 0.5496 times | Fri 12 June 2026 | 17.85 (0.68%) | 17.71 | 16.80 - 17.89 | 0.5623 times | Fri 05 June 2026 | 17.73 (-2.85%) | 18.29 | 16.94 - 19.14 | 0.8755 times | Fri 29 May 2026 | 18.25 (5.55%) | 17.22 | 16.93 - 18.71 | 0.74 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 21.75 and 23.21
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.40 (2.66%) | 21.58 | 21.10 - 22.56 | 0.4154 times | Fri 31 July 2026 | 21.82 (19.37%) | 18.58 | 18.43 - 25.29 | 1.0351 times | Tue 30 June 2026 | 18.28 (0.16%) | 18.29 | 16.48 - 19.14 | 0.7351 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.58 - 20.38 | 0.9667 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.5223 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.3614 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.183 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.4125 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.4708 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8977 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1882 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 18.99 and 28.7
| Yearly Target 1 | 11.38 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 21.09 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.40 (8.69%) | 20.54 | 15.58 - 25.29 | 0.5263 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.8974 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7476 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5129 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6282 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.2072 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.03 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 0.9939 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.6584 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.7982 times | Fri 30 December 2016 | 41.08 (0%) | 44.39 | 32.83 - 47.81 | 0.7916 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CriteoS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.51 |
| 20 day DMA | 22.03 |
| 35 day DMA | 20.52 |
| 50 day DMA | 19.68 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.62 | 21.75 |
| 12 day EMA | 21.71 | 21.58 | 21.62 |
| 20 day EMA | 21.41 | 21.31 | 21.3 |
| 35 day EMA | 20.63 | 20.53 | 20.48 |
| 50 day EMA | 19.67 | 19.56 | 19.49 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.78 | 21.68 |
| 12 day SMA | 21.51 | 21.51 | 21.64 |
| 20 day SMA | 22.03 | 22.07 | 22.16 |
| 35 day SMA | 20.52 | 20.39 | 20.28 |
| 50 day SMA | 19.68 | 19.58 | 19.5 |
| 100 day SMA | 18.84 | 18.81 | 18.78 |
| 150 day SMA | 18.99 | 18.97 | 18.96 |
| 200 day SMA | 19.4 | 19.39 | 19.38 |
Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
