ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 16.62 and 17.22

Intraday Target 116.5
Intraday Target 216.74
Intraday Target 317.103333333333
Intraday Target 417.34
Intraday Target 517.7

Daily price and volume Criteo S

Date Closing Open Range Volume
Wed 26 August 2026 16.97 (-1.91%) 17.38 16.87 - 17.47 0.6729 times
Tue 25 August 2026 17.30 (1.23%) 17.00 17.00 - 17.46 0.5751 times
Mon 24 August 2026 17.09 (-2.01%) 17.50 16.97 - 17.70 0.6581 times
Fri 21 August 2026 17.44 (-0.29%) 17.69 17.35 - 17.88 0.469 times
Thu 20 August 2026 17.49 (-2.02%) 17.80 17.41 - 17.97 0.983 times
Wed 19 August 2026 17.85 (-0.17%) 18.07 17.79 - 18.45 2.9137 times
Tue 18 August 2026 17.88 (0.34%) 18.47 17.82 - 18.74 1.1509 times
Mon 17 August 2026 17.82 (-6.21%) 18.72 17.72 - 18.98 1.0996 times
Fri 14 August 2026 19.00 (4.34%) 18.21 18.07 - 19.04 0.8979 times
Thu 13 August 2026 18.21 (4.9%) 17.28 17.23 - 18.30 0.5798 times
Wed 12 August 2026 17.36 (0.58%) 17.30 16.96 - 17.57 0.5157 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 16.51 and 17.34

Weekly Target 116.35
Weekly Target 216.66
Weekly Target 317.18
Weekly Target 417.49
Weekly Target 518.01

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Wed 26 August 2026 16.97 (-2.69%) 17.50 16.87 - 17.70 0.3939 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 1.3675 times
Fri 14 August 2026 19.00 (3.37%) 18.18 16.96 - 19.04 0.895 times
Fri 07 August 2026 18.38 (-15.77%) 21.58 16.00 - 22.56 2.5559 times
Fri 31 July 2026 21.82 (6.75%) 20.66 20.50 - 22.72 0.4167 times
Fri 24 July 2026 20.44 (-9.07%) 22.31 20.17 - 22.46 0.6016 times
Fri 17 July 2026 22.48 (-1.83%) 22.88 22.20 - 23.38 0.7531 times
Fri 10 July 2026 22.90 (20.02%) 18.99 18.99 - 25.29 1.6918 times
Thu 02 July 2026 19.08 (8.04%) 17.87 17.33 - 19.27 0.553 times
Fri 26 June 2026 17.66 (1.26%) 17.28 16.48 - 18.20 0.7716 times
Thu 18 June 2026 17.44 (-2.3%) 17.76 16.90 - 17.99 0.4305 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 13.21 and 19.77

Monthly Target 111.95
Monthly Target 214.46
Monthly Target 318.51
Monthly Target 421.02
Monthly Target 525.07

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Wed 26 August 2026 16.97 (-22.23%) 21.58 16.00 - 22.56 1.3175 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 0.9377 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.6659 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.58 - 20.38 0.8757 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4731 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2333 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.0717 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.2796 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3324 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8132 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.0763 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 11.42 and 21.13

Yearly Target 19.57
Yearly Target 213.27
Yearly Target 319.28
Yearly Target 422.98
Yearly Target 528.99

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Wed 26 August 2026 16.97 (-17.66%) 20.54 15.58 - 25.29 0.5937 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.891 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7422 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.5093 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.6237 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.1986 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0226 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 0.9868 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.6466 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.7854 times
Fri 30 December 2016 41.08 (0%) 46.75 32.83 - 47.81 0.7146 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.

CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.64
20 day DMA 18.51
35 day DMA 20.01
50 day DMA 19.66
100 day DMA 18.82
150 day DMA 18.69
200 day DMA 19.13

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.4317.5
12 day EMA17.7817.9318.05
20 day EMA18.3318.4718.59
35 day EMA18.7418.8418.93
50 day EMA19.2519.3419.42

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.4317.55
12 day SMA17.6417.7217.81
20 day SMA18.5118.7918.98
35 day SMA20.0120.1820.34
50 day SMA19.6619.6819.69
100 day SMA18.8218.8418.85
150 day SMA18.6918.7118.72
200 day SMA19.1319.1619.18

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top