CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 16.92 and 17.19
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.126666666667 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.4 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.09 (-1.33%) | 17.25 | 17.01 - 17.28 | 1.5703 times | Mon 14 September 2026 | 17.32 (-0.69%) | 17.56 | 17.21 - 17.68 | 0.6701 times | Fri 11 September 2026 | 17.44 (0.4%) | 17.37 | 17.27 - 17.69 | 0.644 times | Thu 10 September 2026 | 17.37 (-0.4%) | 17.49 | 17.28 - 17.60 | 1.1444 times | Wed 09 September 2026 | 17.44 (-1.69%) | 17.56 | 17.16 - 17.83 | 1.6744 times | Tue 08 September 2026 | 17.74 (0.68%) | 18.14 | 17.44 - 18.25 | 1.2401 times | Fri 04 September 2026 | 17.62 (-3.03%) | 18.11 | 17.58 - 18.11 | 0.4015 times | Thu 03 September 2026 | 18.17 (-0.71%) | 18.42 | 17.91 - 18.48 | 0.808 times | Wed 02 September 2026 | 18.30 (5.11%) | 17.43 | 17.38 - 18.34 | 1.1395 times | Tue 01 September 2026 | 17.41 (-1.36%) | 17.45 | 17.20 - 17.73 | 0.7078 times | Mon 31 August 2026 | 17.65 (1.09%) | 17.72 | 17.46 - 17.92 | 0.8829 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 16.72 and 17.39
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.26 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.09 (-2.01%) | 17.56 | 17.01 - 17.68 | 0.2634 times | Fri 11 September 2026 | 17.44 (-1.02%) | 18.14 | 17.16 - 18.25 | 0.5528 times | Fri 04 September 2026 | 17.62 (0.92%) | 17.72 | 17.20 - 18.48 | 0.4631 times | Fri 28 August 2026 | 17.46 (0.11%) | 17.50 | 16.86 - 17.70 | 0.6386 times | Fri 21 August 2026 | 17.44 (-8.21%) | 18.72 | 17.35 - 18.98 | 1.6772 times | Fri 14 August 2026 | 19.00 (3.37%) | 18.18 | 16.96 - 19.04 | 1.0977 times | Fri 07 August 2026 | 18.38 (-15.77%) | 21.58 | 16.00 - 22.56 | 3.1348 times | Fri 31 July 2026 | 21.82 (6.75%) | 20.66 | 20.50 - 22.72 | 0.511 times | Fri 24 July 2026 | 20.44 (-9.07%) | 22.31 | 20.17 - 22.46 | 0.7378 times | Fri 17 July 2026 | 22.48 (-1.83%) | 22.88 | 22.20 - 23.38 | 0.9236 times | Fri 10 July 2026 | 22.90 (20.02%) | 18.99 | 18.99 - 25.29 | 2.0749 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 16.32 and 17.79
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 19 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.09 (-3.17%) | 17.45 | 17.01 - 18.48 | 0.2555 times | Mon 31 August 2026 | 17.65 (-19.11%) | 21.58 | 16.00 - 22.56 | 1.4457 times | Fri 31 July 2026 | 21.82 (19.37%) | 18.58 | 18.43 - 25.29 | 0.9889 times | Tue 30 June 2026 | 18.28 (0.16%) | 18.29 | 16.48 - 19.14 | 0.7023 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.58 - 20.38 | 0.9235 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.499 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.3006 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1302 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.3494 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.4051 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8575 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 11.48 and 21.19
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 19.32 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 29.03 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.09 (-17.08%) | 20.54 | 15.58 - 25.29 | 0.6147 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.8891 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7406 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5082 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6223 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.196 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0203 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 0.9846 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.6429 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.7814 times | Fri 30 December 2016 | 41.08 (0%) | 43.30 | 32.83 - 45.36 | 0.6595 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.51 |
| 35 day DMA | 18.35 |
| 50 day DMA | 19.49 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.45 | 17.52 |
| 12 day EMA | 17.5 | 17.58 | 17.63 |
| 20 day EMA | 17.75 | 17.82 | 17.87 |
| 35 day EMA | 18.51 | 18.59 | 18.66 |
| 50 day EMA | 19.28 | 19.37 | 19.45 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.46 | 17.52 |
| 12 day SMA | 17.58 | 17.6 | 17.57 |
| 20 day SMA | 17.51 | 17.55 | 17.63 |
| 35 day SMA | 18.35 | 18.45 | 18.54 |
| 50 day SMA | 19.49 | 19.61 | 19.65 |
| 100 day SMA | 18.66 | 18.68 | 18.7 |
| 150 day SMA | 18.52 | 18.54 | 18.55 |
| 200 day SMA | 18.91 | 18.92 | 18.93 |


