CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 15.73 and 16.19
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 16.093333333333 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.55 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.00 (-0.93%) | 16.16 | 15.91 - 16.37 | 0.6119 times | Wed 13 May 2026 | 16.15 (-0.31%) | 16.20 | 16.01 - 16.38 | 0.777 times | Tue 12 May 2026 | 16.20 (0.56%) | 16.09 | 16.01 - 16.40 | 0.9637 times | Mon 11 May 2026 | 16.11 (-2.3%) | 16.45 | 15.90 - 16.84 | 0.8344 times | Fri 08 May 2026 | 16.49 (0.24%) | 16.20 | 16.06 - 16.60 | 0.8206 times | Thu 07 May 2026 | 16.45 (3.72%) | 15.85 | 15.71 - 16.68 | 1.0096 times | Wed 06 May 2026 | 15.86 (-21.17%) | 17.94 | 15.58 - 17.94 | 2.8085 times | Tue 05 May 2026 | 20.12 (4.52%) | 19.25 | 18.42 - 20.38 | 1.229 times | Mon 04 May 2026 | 19.25 (-1.69%) | 19.60 | 19.19 - 19.98 | 0.4343 times | Fri 01 May 2026 | 19.58 (3.38%) | 19.18 | 19.13 - 19.75 | 0.5111 times | Thu 30 April 2026 | 18.94 (-2.47%) | 19.40 | 18.57 - 19.40 | 0.4339 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 15.48 and 16.42
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.00 (-2.97%) | 16.45 | 15.90 - 16.84 | 1.1432 times | Fri 08 May 2026 | 16.49 (-15.78%) | 19.60 | 15.58 - 20.38 | 2.2606 times | Fri 01 May 2026 | 19.58 (2.62%) | 19.08 | 18.57 - 19.75 | 0.6305 times | Fri 24 April 2026 | 19.08 (-2.05%) | 19.26 | 18.25 - 19.98 | 0.6228 times | Fri 17 April 2026 | 19.48 (9.32%) | 17.81 | 17.68 - 19.91 | 0.6255 times | Fri 10 April 2026 | 17.82 (-3.68%) | 18.53 | 17.26 - 19.16 | 1.0187 times | Thu 02 April 2026 | 18.50 (7.68%) | 17.01 | 17.01 - 18.80 | 1.0057 times | Fri 27 March 2026 | 17.18 (0.82%) | 17.50 | 16.71 - 18.43 | 1.0858 times | Fri 20 March 2026 | 17.04 (-3.84%) | 17.98 | 16.95 - 18.95 | 0.7591 times | Fri 13 March 2026 | 17.72 (-10.23%) | 19.32 | 17.63 - 19.42 | 0.8481 times | Fri 06 March 2026 | 19.74 (10.46%) | 17.87 | 17.36 - 19.86 | 5.4401 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 13.39 and 18.19
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 17.32 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.00 (-15.52%) | 19.18 | 15.58 - 20.38 | 0.5423 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.4968 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.295 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1253 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.3437 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3991 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8539 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1302 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0359 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7777 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.2126 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 12.81 and 18.78
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 17.71 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.00 (-22.37%) | 20.54 | 15.58 - 21.55 | 0.3546 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.9137 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7611 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5222 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6395 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.2291 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0486 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 1.0119 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.6885 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.8308 times | Fri 30 December 2016 | 41.08 (0%) | 37.63 | 32.83 - 47.81 | 1.0461 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 17.55 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.24 |
| 100 day DMA | 18.79 |
| 150 day DMA | 19.43 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.5 | 16.67 |
| 12 day EMA | 17.14 | 17.35 | 17.57 |
| 20 day EMA | 17.64 | 17.81 | 17.98 |
| 35 day EMA | 17.95 | 18.07 | 18.18 |
| 50 day EMA | 18.03 | 18.11 | 18.19 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.28 | 16.22 |
| 12 day SMA | 17.55 | 17.83 | 18.09 |
| 20 day SMA | 18.24 | 18.41 | 18.57 |
| 35 day SMA | 18.26 | 18.31 | 18.35 |
| 50 day SMA | 18.24 | 18.3 | 18.34 |
| 100 day SMA | 18.79 | 18.84 | 18.89 |
| 150 day SMA | 19.43 | 19.47 | 19.51 |
| 200 day SMA | 20.36 | 20.39 | 20.43 |


