CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 20.33 and 21.6
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.563333333333 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 21.83 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.88 (2.86%) | 20.14 | 19.77 - 21.04 | 1.0161 times | Mon 15 December 2025 | 20.30 (-0.44%) | 20.40 | 19.69 - 20.49 | 0.904 times | Fri 12 December 2025 | 20.39 (-1.88%) | 20.94 | 20.29 - 21.14 | 0.6327 times | Thu 11 December 2025 | 20.78 (1.61%) | 20.40 | 20.40 - 21.04 | 0.6824 times | Wed 10 December 2025 | 20.45 (-1.4%) | 20.99 | 20.25 - 20.99 | 0.7306 times | Tue 09 December 2025 | 20.74 (1.67%) | 20.48 | 20.35 - 20.90 | 0.6046 times | Mon 08 December 2025 | 20.40 (-2.86%) | 21.29 | 20.29 - 21.40 | 1.7808 times | Fri 05 December 2025 | 21.00 (7.25%) | 19.80 | 19.70 - 21.48 | 1.2338 times | Thu 04 December 2025 | 19.58 (-0.91%) | 19.89 | 19.25 - 19.89 | 1.2984 times | Wed 03 December 2025 | 19.76 (1.7%) | 19.38 | 19.18 - 19.78 | 1.1167 times | Tue 02 December 2025 | 19.43 (0.1%) | 19.34 | 19.00 - 19.77 | 2.3374 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 20.29 and 21.64
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.88 (2.4%) | 20.40 | 19.69 - 21.04 | 0.4637 times | Fri 12 December 2025 | 20.39 (-2.9%) | 21.29 | 20.25 - 21.40 | 1.0702 times | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.8492 times | Fri 28 November 2025 | 19.88 (-0.15%) | 19.91 | 19.15 - 20.22 | 0.8833 times | Fri 21 November 2025 | 19.91 (-4.14%) | 20.66 | 19.40 - 20.85 | 0.8757 times | Fri 14 November 2025 | 20.77 (-3.03%) | 21.34 | 20.69 - 23.20 | 1.0052 times | Fri 07 November 2025 | 21.42 (-6.38%) | 22.12 | 21.26 - 22.84 | 1.0388 times | Fri 31 October 2025 | 22.88 (0%) | 21.86 | 21.68 - 22.93 | 0.3694 times | Fri 31 October 2025 | 22.88 (11.45%) | 21.01 | 20.76 - 22.93 | 1.8225 times | Fri 24 October 2025 | 20.53 (1.73%) | 21.20 | 20.22 - 21.59 | 0.6219 times | Fri 17 October 2025 | 20.18 (1.25%) | 20.13 | 19.50 - 21.00 | 1.0458 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 19.94 and 22.42
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.88 (5.03%) | 19.73 | 19.00 - 21.48 | 0.7732 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8692 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.2349 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0545 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.8246 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.2343 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 1.0612 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.3634 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.8118 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.7728 times | Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.1668 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 5.81 and 34.08
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 29.05 |
| Yearly Target 4 | 39.1 |
| Yearly Target 5 | 57.32 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.88 (-47.22%) | 39.58 | 19.00 - 47.27 | 0.7975 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7061 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.4836 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.5982 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.1283 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 0.947 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 0.9139 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.5249 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.6534 times | Fri 30 December 2016 | 41.08 (3.74%) | 38.85 | 24.23 - 47.81 | 1.2471 times | Thu 31 December 2015 | 39.60 (0%) | 40.95 | 33.71 - 44.43 | 0.2492 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.96 |
| 150 day DMA | 23.01 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.42 | 20.48 |
| 12 day EMA | 20.42 | 20.34 | 20.35 |
| 20 day EMA | 20.46 | 20.42 | 20.43 |
| 35 day EMA | 20.54 | 20.52 | 20.53 |
| 50 day EMA | 20.84 | 20.84 | 20.86 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.53 | 20.55 |
| 12 day SMA | 20.26 | 20.18 | 20.13 |
| 20 day SMA | 20.09 | 20.04 | 20.06 |
| 35 day SMA | 20.87 | 20.87 | 20.88 |
| 50 day SMA | 20.76 | 20.77 | 20.8 |
| 100 day SMA | 21.96 | 21.98 | 22.01 |
| 150 day SMA | 23.01 | 23.07 | 23.13 |
| 200 day SMA | 25.37 | 25.45 | 25.54 |


