ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 15.73 and 16.19

Intraday Target 115.63
Intraday Target 215.82
Intraday Target 316.093333333333
Intraday Target 416.28
Intraday Target 516.55

Daily price and volume Criteo S

Date Closing Open Range Volume
Thu 14 May 2026 16.00 (-0.93%) 16.16 15.91 - 16.37 0.6119 times
Wed 13 May 2026 16.15 (-0.31%) 16.20 16.01 - 16.38 0.777 times
Tue 12 May 2026 16.20 (0.56%) 16.09 16.01 - 16.40 0.9637 times
Mon 11 May 2026 16.11 (-2.3%) 16.45 15.90 - 16.84 0.8344 times
Fri 08 May 2026 16.49 (0.24%) 16.20 16.06 - 16.60 0.8206 times
Thu 07 May 2026 16.45 (3.72%) 15.85 15.71 - 16.68 1.0096 times
Wed 06 May 2026 15.86 (-21.17%) 17.94 15.58 - 17.94 2.8085 times
Tue 05 May 2026 20.12 (4.52%) 19.25 18.42 - 20.38 1.229 times
Mon 04 May 2026 19.25 (-1.69%) 19.60 19.19 - 19.98 0.4343 times
Fri 01 May 2026 19.58 (3.38%) 19.18 19.13 - 19.75 0.5111 times
Thu 30 April 2026 18.94 (-2.47%) 19.40 18.57 - 19.40 0.4339 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 15.48 and 16.42

Weekly Target 115.31
Weekly Target 215.65
Weekly Target 316.246666666667
Weekly Target 416.59
Weekly Target 517.19

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Thu 14 May 2026 16.00 (-2.97%) 16.45 15.90 - 16.84 1.1432 times
Fri 08 May 2026 16.49 (-15.78%) 19.60 15.58 - 20.38 2.2606 times
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.6305 times
Fri 24 April 2026 19.08 (-2.05%) 19.26 18.25 - 19.98 0.6228 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.6255 times
Fri 10 April 2026 17.82 (-3.68%) 18.53 17.26 - 19.16 1.0187 times
Thu 02 April 2026 18.50 (7.68%) 17.01 17.01 - 18.80 1.0057 times
Fri 27 March 2026 17.18 (0.82%) 17.50 16.71 - 18.43 1.0858 times
Fri 20 March 2026 17.04 (-3.84%) 17.98 16.95 - 18.95 0.7591 times
Fri 13 March 2026 17.72 (-10.23%) 19.32 17.63 - 19.42 0.8481 times
Fri 06 March 2026 19.74 (10.46%) 17.87 17.36 - 19.86 5.4401 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 13.39 and 18.19

Monthly Target 112.52
Monthly Target 214.26
Monthly Target 317.32
Monthly Target 419.06
Monthly Target 522.12

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Thu 14 May 2026 16.00 (-15.52%) 19.18 15.58 - 20.38 0.5423 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4968 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.295 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1253 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3437 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3991 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8539 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1302 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0359 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7777 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.2126 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 12.81 and 18.78

Yearly Target 111.74
Yearly Target 213.87
Yearly Target 317.71
Yearly Target 419.84
Yearly Target 523.68

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Thu 14 May 2026 16.00 (-22.37%) 20.54 15.58 - 21.55 0.3546 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.9137 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7611 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.5222 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.6395 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.2291 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0486 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 1.0119 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.6885 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.8308 times
Fri 30 December 2016 41.08 (0%) 37.63 32.83 - 47.81 1.0461 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.

CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 16.19
12 day DMA 17.55
20 day DMA 18.24
35 day DMA 18.26
50 day DMA 18.24
100 day DMA 18.79
150 day DMA 19.43
200 day DMA 20.36

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.516.67
12 day EMA17.1417.3517.57
20 day EMA17.6417.8117.98
35 day EMA17.9518.0718.18
50 day EMA18.0318.1118.19

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.2816.22
12 day SMA17.5517.8318.09
20 day SMA18.2418.4118.57
35 day SMA18.2618.3118.35
50 day SMA18.2418.318.34
100 day SMA18.7918.8418.89
150 day SMA19.4319.4719.51
200 day SMA20.3620.3920.43

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top