CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 17.53 and 20.09
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 18.056666666667 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 20.62 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.51 (-5.03%) | 17.80 | 16.55 - 19.11 | 3.4629 times | Tue 10 February 2026 | 19.49 (2.9%) | 18.92 | 18.60 - 19.71 | 0.6143 times | Mon 09 February 2026 | 18.94 (-1.3%) | 19.19 | 18.79 - 19.39 | 0.7012 times | Fri 06 February 2026 | 19.19 (1.59%) | 18.95 | 18.92 - 19.70 | 0.6655 times | Thu 05 February 2026 | 18.89 (2%) | 18.52 | 18.52 - 19.30 | 1.1171 times | Wed 04 February 2026 | 18.52 (1.59%) | 18.23 | 17.91 - 18.99 | 0.977 times | Tue 03 February 2026 | 18.23 (-4.1%) | 19.01 | 17.83 - 19.05 | 1.0299 times | Mon 02 February 2026 | 19.01 (-0.83%) | 19.15 | 18.93 - 19.52 | 0.3042 times | Fri 30 January 2026 | 19.17 (-2.99%) | 19.60 | 19.05 - 19.67 | 0.4244 times | Thu 29 January 2026 | 19.76 (0.25%) | 19.76 | 19.57 - 19.92 | 0.7036 times | Wed 28 January 2026 | 19.71 (-1.89%) | 19.95 | 19.58 - 20.30 | 0.5525 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 15.95 and 19.11
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 18.256666666667 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.51 (-3.54%) | 19.19 | 16.55 - 19.71 | 1.1122 times | Fri 06 February 2026 | 19.19 (0.1%) | 19.15 | 17.83 - 19.70 | 0.9528 times | Fri 30 January 2026 | 19.17 (-5.52%) | 20.21 | 19.05 - 20.86 | 0.7797 times | Fri 23 January 2026 | 20.29 (4.1%) | 19.37 | 19.02 - 20.50 | 0.6692 times | Fri 16 January 2026 | 19.49 (-5.71%) | 20.65 | 19.48 - 21.25 | 1.2404 times | Fri 09 January 2026 | 20.67 (3.14%) | 20.30 | 20.00 - 21.55 | 1.7284 times | Fri 02 January 2026 | 20.04 (0.15%) | 19.99 | 19.81 - 20.89 | 0.594 times | Fri 26 December 2025 | 20.01 (2.62%) | 19.41 | 19.41 - 20.51 | 0.6573 times | Fri 19 December 2025 | 19.50 (-4.36%) | 20.40 | 19.41 - 21.39 | 1.4468 times | Fri 12 December 2025 | 20.39 (-2.9%) | 21.29 | 20.25 - 21.40 | 0.8191 times | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.4154 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 15.95 and 19.11
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 18.256666666667 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.51 (-3.44%) | 19.15 | 16.55 - 19.71 | 0.558 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.2377 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.2888 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.7866 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1175 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9543 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7462 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.117 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9602 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.2338 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.7346 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 15.03 and 20.03
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 18.87 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.51 (-10.19%) | 20.54 | 16.55 - 21.55 | 0.1456 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.9413 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7911 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5418 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6702 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.2641 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.061 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 1.0239 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.7085 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.8524 times | Fri 30 December 2016 | 41.08 (3.74%) | 38.85 | 24.23 - 47.81 | 1.3973 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Criteo S CRTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Criteo S CRTO looks bearish. It has broken an important moving average level of 19.41 with high volumes
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20 |
| 100 day DMA | 20.61 |
| 150 day DMA | 21.56 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.14 | 18.97 |
| 12 day EMA | 19.16 | 19.28 | 19.24 |
| 20 day EMA | 19.41 | 19.5 | 19.5 |
| 35 day EMA | 19.64 | 19.71 | 19.72 |
| 50 day EMA | 19.88 | 19.94 | 19.96 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.01 | 18.75 |
| 12 day SMA | 19.13 | 19.31 | 19.37 |
| 20 day SMA | 19.5 | 19.61 | 19.69 |
| 35 day SMA | 19.92 | 19.94 | 19.95 |
| 50 day SMA | 20 | 20.03 | 20.03 |
| 100 day SMA | 20.61 | 20.64 | 20.67 |
| 150 day SMA | 21.56 | 21.6 | 21.64 |
| 200 day SMA | 22.9 | 22.98 | 23.04 |


