CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 39.66 and 41.14

Intraday Target 139.39
Intraday Target 239.92
Intraday Target 340.87
Intraday Target 441.4
Intraday Target 542.35

Daily price and volume Criteo S

Date Closing Open Range Volume
Mon 24 February 2025 40.45 (-3.35%) 41.58 40.34 - 41.82 0.6538 times
Fri 21 February 2025 41.85 (-4.58%) 43.76 41.57 - 43.76 0.7531 times
Thu 20 February 2025 43.86 (-0.99%) 44.60 43.50 - 44.95 1.1482 times
Wed 19 February 2025 44.30 (0%) 44.05 43.94 - 47.25 1.8401 times
Wed 19 February 2025 44.30 (-0.49%) 44.05 43.94 - 47.25 1.8401 times
Tue 18 February 2025 44.52 (1.83%) 43.82 42.95 - 44.55 1.0128 times
Fri 14 February 2025 43.72 (-0.61%) 44.50 43.29 - 44.50 0.6818 times
Thu 13 February 2025 43.99 (-0.09%) 44.12 43.29 - 44.24 0.8682 times
Wed 12 February 2025 44.03 (0.09%) 43.30 43.06 - 44.21 0.6004 times
Tue 11 February 2025 43.99 (-0.34%) 44.04 43.62 - 44.56 0.6016 times
Mon 10 February 2025 44.14 (-2.99%) 45.88 44.11 - 45.88 0.6871 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 39.66 and 41.14

Weekly Target 139.39
Weekly Target 239.92
Weekly Target 340.87
Weekly Target 441.4
Weekly Target 542.35

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Mon 24 February 2025 40.45 (-3.35%) 41.58 40.34 - 41.82 0.2072 times
Fri 21 February 2025 41.85 (-5.53%) 44.05 41.57 - 47.25 1.1854 times
Wed 19 February 2025 44.30 (1.33%) 43.82 42.95 - 47.25 0.9039 times
Fri 14 February 2025 43.72 (-3.91%) 45.88 43.06 - 45.88 1.0897 times
Fri 07 February 2025 45.50 (19.77%) 37.34 36.53 - 47.27 2.4599 times
Fri 31 January 2025 37.99 (0.61%) 37.55 36.76 - 39.50 1.6872 times
Fri 24 January 2025 37.76 (0.21%) 38.00 37.40 - 38.77 0.8268 times
Fri 17 January 2025 37.68 (0%) 37.63 37.35 - 37.95 0.208 times
Fri 17 January 2025 37.68 (1.73%) 36.68 36.68 - 38.14 1.0821 times
Mon 13 January 2025 37.04 (0.19%) 36.68 36.68 - 38.04 0.3498 times
Fri 10 January 2025 36.97 (-5.5%) 38.80 36.44 - 39.28 0.6829 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 38.49 and 49.23

Monthly Target 130.68
Monthly Target 235.56
Monthly Target 341.416666666667
Monthly Target 446.3
Monthly Target 552.16

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Mon 24 February 2025 40.45 (6.48%) 37.34 36.53 - 47.27 1.0119 times
Fri 31 January 2025 37.99 (-3.97%) 39.58 36.44 - 41.76 1.024 times
Tue 31 December 2024 39.56 (-4.84%) 41.90 39.27 - 43.89 0.5261 times
Tue 26 November 2024 41.57 (23.43%) 34.03 33.23 - 41.59 1.2019 times
Thu 31 October 2024 33.68 (-16.3%) 40.51 33.15 - 43.76 0.9308 times
Mon 30 September 2024 40.24 (-15.16%) 47.42 37.05 - 47.42 1.0593 times
Fri 30 August 2024 47.43 (6.49%) 48.00 42.01 - 49.93 1.0404 times
Wed 31 July 2024 44.54 (18.08%) 37.70 37.58 - 46.33 1.3024 times
Fri 28 June 2024 37.72 (-3.33%) 39.17 34.75 - 39.32 1.0342 times
Fri 31 May 2024 39.02 (11.36%) 35.39 34.91 - 39.97 0.869 times
Tue 30 April 2024 35.04 (-0.09%) 34.77 33.35 - 37.38 0.6314 times

 monthly chart CriteoS

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CriteoS in short term but the sell signal is initial and weak.

CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.73 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 42.95
12 day DMA 43.72
20 day DMA 42.23
35 day DMA 40.31
50 day DMA 40.56
100 day DMA 39.94
150 day DMA 41.76
200 day DMA 40.81

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3843.3444.08
12 day EMA42.7643.1843.42
20 day EMA42.2642.4542.51
35 day EMA41.7641.8441.84
50 day EMA40.9340.9540.91

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9543.7744.14
12 day SMA43.7244.1744.45
20 day SMA42.2342.0841.87
35 day SMA40.3140.2740.23
50 day SMA40.5640.640.62
100 day SMA39.9439.9639.96
150 day SMA41.7641.7541.74
200 day SMA40.8140.840.78

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top