Munafa Stock Market Course + Intraday & FNO calls 
CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 18.71 and 19.48
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.836666666667 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.61 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.08 (3.08%) | 18.64 | 18.33 - 19.10 | 0.6877 times | Thu 23 April 2026 | 18.51 (-4.44%) | 19.14 | 18.25 - 19.14 | 1.1931 times | Wed 22 April 2026 | 19.37 (0.1%) | 19.60 | 19.06 - 19.60 | 0.8747 times | Tue 21 April 2026 | 19.35 (-1.78%) | 19.62 | 19.28 - 19.98 | 1.0151 times | Mon 20 April 2026 | 19.70 (1.13%) | 19.26 | 19.05 - 19.76 | 1.2188 times | Fri 17 April 2026 | 19.48 (0.46%) | 19.45 | 19.18 - 19.91 | 1.3514 times | Thu 16 April 2026 | 19.39 (0.1%) | 19.48 | 19.20 - 19.86 | 0.8627 times | Wed 15 April 2026 | 19.37 (4.48%) | 18.55 | 18.55 - 19.44 | 1.0939 times | Tue 14 April 2026 | 18.54 (1.15%) | 18.55 | 18.18 - 18.99 | 0.6727 times | Mon 13 April 2026 | 18.33 (2.86%) | 17.81 | 17.68 - 18.45 | 1.03 times | Fri 10 April 2026 | 17.82 (-1.66%) | 18.12 | 17.46 - 18.26 | 1.171 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 17.8 and 19.53
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.08 (-2.05%) | 19.26 | 18.25 - 19.98 | 0.4528 times | Fri 17 April 2026 | 19.48 (9.32%) | 17.81 | 17.68 - 19.91 | 0.4548 times | Fri 10 April 2026 | 17.82 (-3.68%) | 18.53 | 17.26 - 19.16 | 0.7407 times | Thu 02 April 2026 | 18.50 (7.68%) | 17.01 | 17.01 - 18.80 | 0.7312 times | Fri 27 March 2026 | 17.18 (0.82%) | 17.50 | 16.71 - 18.43 | 0.7894 times | Fri 20 March 2026 | 17.04 (-3.84%) | 17.98 | 16.95 - 18.95 | 0.5519 times | Fri 13 March 2026 | 17.72 (-10.23%) | 19.32 | 17.63 - 19.42 | 0.6166 times | Fri 06 March 2026 | 19.74 (10.46%) | 17.87 | 17.36 - 19.86 | 3.9554 times | Fri 27 February 2026 | 17.87 (2%) | 17.48 | 16.25 - 18.32 | 0.8825 times | Fri 20 February 2026 | 17.52 (-1.63%) | 17.62 | 16.15 - 17.78 | 0.8246 times | Fri 13 February 2026 | 17.81 (0%) | 18.36 | 17.57 - 18.63 | 0.3031 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 18.17 and 20.89
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.773333333333 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.08 (6.41%) | 18.01 | 17.26 - 19.98 | 0.3981 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.2012 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1023 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.2463 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.2978 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.792 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1253 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9609 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7514 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1247 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9669 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 14.92 and 20.32
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 18.926666666667 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.08 (-7.42%) | 20.54 | 16.15 - 21.55 | 0.3125 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.9254 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7777 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5327 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6589 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.2427 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0431 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 1.0065 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.6795 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.8211 times | Fri 30 December 2016 | 41.08 (0%) | 38.02 | 32.83 - 47.81 | 1.1195 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CriteoS in short term and the buy signal is strong.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.23 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.81 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.06 | 19.34 |
| 12 day EMA | 18.94 | 18.92 | 18.99 |
| 20 day EMA | 18.75 | 18.71 | 18.73 |
| 35 day EMA | 18.56 | 18.53 | 18.53 |
| 50 day EMA | 18.39 | 18.36 | 18.35 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.28 | 19.46 |
| 12 day SMA | 18.92 | 18.87 | 18.87 |
| 20 day SMA | 18.61 | 18.54 | 18.5 |
| 35 day SMA | 18.4 | 18.4 | 18.41 |
| 50 day SMA | 18.23 | 18.22 | 18.24 |
| 100 day SMA | 19.12 | 19.12 | 19.14 |
| 150 day SMA | 19.81 | 19.83 | 19.86 |
| 200 day SMA | 20.73 | 20.76 | 20.79 |
Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
