CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 39.66 and 41.14
| Intraday Target 1 | 39.39 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 40.87 |
| Intraday Target 4 | 41.4 |
| Intraday Target 5 | 42.35 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 40.45 (-3.35%) | 41.58 | 40.34 - 41.82 | 0.6538 times | Fri 21 February 2025 | 41.85 (-4.58%) | 43.76 | 41.57 - 43.76 | 0.7531 times | Thu 20 February 2025 | 43.86 (-0.99%) | 44.60 | 43.50 - 44.95 | 1.1482 times | Wed 19 February 2025 | 44.30 (0%) | 44.05 | 43.94 - 47.25 | 1.8401 times | Wed 19 February 2025 | 44.30 (-0.49%) | 44.05 | 43.94 - 47.25 | 1.8401 times | Tue 18 February 2025 | 44.52 (1.83%) | 43.82 | 42.95 - 44.55 | 1.0128 times | Fri 14 February 2025 | 43.72 (-0.61%) | 44.50 | 43.29 - 44.50 | 0.6818 times | Thu 13 February 2025 | 43.99 (-0.09%) | 44.12 | 43.29 - 44.24 | 0.8682 times | Wed 12 February 2025 | 44.03 (0.09%) | 43.30 | 43.06 - 44.21 | 0.6004 times | Tue 11 February 2025 | 43.99 (-0.34%) | 44.04 | 43.62 - 44.56 | 0.6016 times | Mon 10 February 2025 | 44.14 (-2.99%) | 45.88 | 44.11 - 45.88 | 0.6871 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 39.66 and 41.14
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 40.45 (-3.35%) | 41.58 | 40.34 - 41.82 | 0.2072 times | Fri 21 February 2025 | 41.85 (-5.53%) | 44.05 | 41.57 - 47.25 | 1.1854 times | Wed 19 February 2025 | 44.30 (1.33%) | 43.82 | 42.95 - 47.25 | 0.9039 times | Fri 14 February 2025 | 43.72 (-3.91%) | 45.88 | 43.06 - 45.88 | 1.0897 times | Fri 07 February 2025 | 45.50 (19.77%) | 37.34 | 36.53 - 47.27 | 2.4599 times | Fri 31 January 2025 | 37.99 (0.61%) | 37.55 | 36.76 - 39.50 | 1.6872 times | Fri 24 January 2025 | 37.76 (0.21%) | 38.00 | 37.40 - 38.77 | 0.8268 times | Fri 17 January 2025 | 37.68 (0%) | 37.63 | 37.35 - 37.95 | 0.208 times | Fri 17 January 2025 | 37.68 (1.73%) | 36.68 | 36.68 - 38.14 | 1.0821 times | Mon 13 January 2025 | 37.04 (0.19%) | 36.68 | 36.68 - 38.04 | 0.3498 times | Fri 10 January 2025 | 36.97 (-5.5%) | 38.80 | 36.44 - 39.28 | 0.6829 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 38.49 and 49.23
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 41.416666666667 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 40.45 (6.48%) | 37.34 | 36.53 - 47.27 | 1.0119 times | Fri 31 January 2025 | 37.99 (-3.97%) | 39.58 | 36.44 - 41.76 | 1.024 times | Tue 31 December 2024 | 39.56 (-4.84%) | 41.90 | 39.27 - 43.89 | 0.5261 times | Tue 26 November 2024 | 41.57 (23.43%) | 34.03 | 33.23 - 41.59 | 1.2019 times | Thu 31 October 2024 | 33.68 (-16.3%) | 40.51 | 33.15 - 43.76 | 0.9308 times | Mon 30 September 2024 | 40.24 (-15.16%) | 47.42 | 37.05 - 47.42 | 1.0593 times | Fri 30 August 2024 | 47.43 (6.49%) | 48.00 | 42.01 - 49.93 | 1.0404 times | Wed 31 July 2024 | 44.54 (18.08%) | 37.70 | 37.58 - 46.33 | 1.3024 times | Fri 28 June 2024 | 37.72 (-3.33%) | 39.17 | 34.75 - 39.32 | 1.0342 times | Fri 31 May 2024 | 39.02 (11.36%) | 35.39 | 34.91 - 39.97 | 0.869 times | Tue 30 April 2024 | 35.04 (-0.09%) | 34.77 | 33.35 - 37.38 | 0.6314 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CriteoS in short term but the sell signal is initial and weak.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.73 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43.72 |
| 20 day DMA | 42.23 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.94 |
| 150 day DMA | 41.76 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 43.34 | 44.08 |
| 12 day EMA | 42.76 | 43.18 | 43.42 |
| 20 day EMA | 42.26 | 42.45 | 42.51 |
| 35 day EMA | 41.76 | 41.84 | 41.84 |
| 50 day EMA | 40.93 | 40.95 | 40.91 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.77 | 44.14 |
| 12 day SMA | 43.72 | 44.17 | 44.45 |
| 20 day SMA | 42.23 | 42.08 | 41.87 |
| 35 day SMA | 40.31 | 40.27 | 40.23 |
| 50 day SMA | 40.56 | 40.6 | 40.62 |
| 100 day SMA | 39.94 | 39.96 | 39.96 |
| 150 day SMA | 41.76 | 41.75 | 41.74 |
| 200 day SMA | 40.81 | 40.8 | 40.78 |
Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
