CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 17.29 and 18.06
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.916666666667 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.69 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.72 (-1.28%) | 17.90 | 17.63 - 18.40 | 0.235 times | Thu 12 March 2026 | 17.95 (-3.29%) | 18.43 | 17.88 - 18.78 | 0.229 times | Wed 11 March 2026 | 18.56 (-1.38%) | 18.82 | 18.33 - 19.08 | 0.2347 times | Tue 10 March 2026 | 18.82 (-0.21%) | 18.68 | 18.26 - 18.97 | 0.3307 times | Mon 09 March 2026 | 18.86 (-4.46%) | 19.32 | 18.68 - 19.42 | 0.3193 times | Fri 06 March 2026 | 19.74 (2.33%) | 19.03 | 18.60 - 19.79 | 3.6349 times | Thu 05 March 2026 | 19.29 (0.99%) | 19.22 | 19.14 - 19.86 | 0.4048 times | Wed 04 March 2026 | 19.10 (1.33%) | 18.85 | 18.85 - 19.43 | 3.4339 times | Tue 03 March 2026 | 18.85 (3.12%) | 17.88 | 17.80 - 19.22 | 0.4169 times | Mon 02 March 2026 | 18.28 (2.29%) | 17.87 | 17.36 - 18.73 | 0.7609 times | Fri 27 February 2026 | 17.87 (-0.67%) | 17.84 | 17.39 - 18.32 | 0.3364 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 16.78 and 18.57
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 18.256666666667 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.72 (-10.23%) | 19.32 | 17.63 - 19.42 | 0.4379 times | Fri 06 March 2026 | 19.74 (10.46%) | 17.87 | 17.36 - 19.86 | 2.8089 times | Fri 27 February 2026 | 17.87 (2%) | 17.48 | 16.25 - 18.32 | 0.6267 times | Fri 20 February 2026 | 17.52 (-1.63%) | 17.62 | 16.15 - 17.78 | 0.5856 times | Fri 13 February 2026 | 17.81 (0%) | 18.36 | 17.57 - 18.63 | 0.2153 times | Fri 13 February 2026 | 17.81 (-7.19%) | 19.19 | 16.55 - 19.71 | 1.6767 times | Fri 06 February 2026 | 19.19 (0.1%) | 19.15 | 17.83 - 19.70 | 0.9546 times | Fri 30 January 2026 | 19.17 (-5.52%) | 20.21 | 19.05 - 20.86 | 0.7812 times | Fri 23 January 2026 | 20.29 (4.1%) | 19.37 | 19.02 - 20.50 | 0.6705 times | Fri 16 January 2026 | 19.49 (-5.71%) | 20.65 | 19.48 - 21.25 | 1.2427 times | Fri 09 January 2026 | 20.67 (3.14%) | 20.30 | 20.00 - 21.55 | 1.7317 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 16.29 and 18.79
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.72 (-0.84%) | 17.87 | 17.36 - 19.86 | 0.8603 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.0755 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.216 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.2662 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.7728 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.0979 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9375 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7331 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.0974 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9434 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.2121 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 14.24 and 19.64
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 15.4 |
| Yearly Target 3 | 18.473333333333 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.72 (-14.02%) | 20.54 | 16.15 - 21.55 | 0.2572 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.9307 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7821 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5357 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6626 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.2498 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.049 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 1.0123 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.6891 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.8315 times | Fri 30 December 2016 | 41.08 (0%) | 35.60 | 24.23 - 47.81 | 1.3648 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Criteo S CRTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.55
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.53 |
| 50 day DMA | 19.08 |
| 100 day DMA | 19.89 |
| 150 day DMA | 20.78 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.53 | 18.82 |
| 12 day EMA | 18.41 | 18.53 | 18.64 |
| 20 day EMA | 18.45 | 18.53 | 18.59 |
| 35 day EMA | 18.75 | 18.81 | 18.86 |
| 50 day EMA | 19.09 | 19.15 | 19.2 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.79 | 19.05 |
| 12 day SMA | 18.59 | 18.59 | 18.56 |
| 20 day SMA | 18.12 | 18.13 | 18.14 |
| 35 day SMA | 18.53 | 18.61 | 18.66 |
| 50 day SMA | 19.08 | 19.14 | 19.19 |
| 100 day SMA | 19.89 | 19.92 | 19.94 |
| 150 day SMA | 20.78 | 20.81 | 20.85 |
| 200 day SMA | 21.65 | 21.69 | 21.73 |


