CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 49.01 and 49.95
| Daily Target 1 | 48.29 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 49.226666666667 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 50.17 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 49.30 (0.9%) | 48.99 | 48.72 - 49.66 | 1.4032 times | Thu 22 August 2024 | 48.86 (-0.67%) | 48.95 | 48.79 - 49.52 | 0.8767 times | Wed 21 August 2024 | 49.19 (0.51%) | 49.01 | 48.66 - 49.52 | 0.8104 times | Tue 20 August 2024 | 48.94 (0.2%) | 48.75 | 48.44 - 49.11 | 0.9363 times | Mon 19 August 2024 | 48.84 (0.62%) | 48.51 | 48.21 - 49.20 | 0.8276 times | Fri 16 August 2024 | 48.54 (0.33%) | 48.38 | 47.94 - 49.00 | 0.7147 times | Thu 15 August 2024 | 48.38 (0.54%) | 48.54 | 47.21 - 49.18 | 0.6601 times | Wed 14 August 2024 | 48.12 (0.73%) | 47.76 | 47.33 - 48.65 | 0.8013 times | Tue 13 August 2024 | 47.77 (-0.02%) | 47.50 | 46.50 - 48.56 | 1.6209 times | Mon 12 August 2024 | 47.78 (0.13%) | 48.00 | 46.88 - 48.10 | 1.3489 times | Fri 09 August 2024 | 47.72 (1.81%) | 47.00 | 46.19 - 48.00 | 1.6987 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 48.76 and 50.21
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.056666666667 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 49.30 (1.57%) | 48.51 | 48.21 - 49.66 | 0.6157 times | Fri 16 August 2024 | 48.54 (1.72%) | 48.00 | 46.50 - 49.18 | 0.6527 times | Fri 09 August 2024 | 47.72 (2.25%) | 44.62 | 42.01 - 48.00 | 1.0728 times | Fri 02 August 2024 | 46.67 (3.55%) | 45.25 | 41.72 - 49.00 | 1.6149 times | Fri 26 July 2024 | 45.07 (11.15%) | 40.63 | 40.40 - 46.33 | 1.7567 times | Fri 19 July 2024 | 40.55 (0.7%) | 40.09 | 39.34 - 40.59 | 0.6366 times | Fri 12 July 2024 | 40.27 (0.68%) | 39.92 | 39.21 - 40.62 | 0.7335 times | Fri 05 July 2024 | 40.00 (2.59%) | 38.34 | 37.80 - 40.13 | 0.6567 times | Wed 03 July 2024 | 38.99 (3.37%) | 37.70 | 37.58 - 39.07 | 0.5459 times | Fri 28 June 2024 | 37.72 (4.98%) | 36.00 | 35.12 - 37.83 | 1.7146 times | Fri 21 June 2024 | 35.93 (1.35%) | 35.66 | 34.75 - 36.41 | 0.5173 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 45.66 and 53.31
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 46.99 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 54.64 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 49.30 (10.69%) | 48.00 | 42.01 - 49.66 | 0.903 times | Wed 31 July 2024 | 44.54 (18.08%) | 37.70 | 37.58 - 46.33 | 1.5986 times | Fri 28 June 2024 | 37.72 (-3.33%) | 39.17 | 34.75 - 39.32 | 1.2694 times | Fri 31 May 2024 | 39.02 (11.36%) | 35.39 | 34.91 - 39.97 | 1.0666 times | Tue 30 April 2024 | 35.04 (-0.09%) | 34.77 | 33.35 - 37.38 | 0.775 times | Thu 28 March 2024 | 35.07 (8.41%) | 32.50 | 32.16 - 35.97 | 0.5521 times | Thu 29 February 2024 | 32.35 (24.76%) | 26.13 | 25.63 - 34.59 | 1.1335 times | Wed 31 January 2024 | 25.93 (2.41%) | 25.23 | 23.87 - 26.36 | 0.4916 times | Fri 29 December 2023 | 25.32 (1.61%) | 24.75 | 24.17 - 25.76 | 0.9966 times | Thu 30 November 2023 | 24.92 (-11.85%) | 28.31 | 22.10 - 28.50 | 1.2136 times | Tue 31 October 2023 | 28.27 (-3.18%) | 29.29 | 26.92 - 29.68 | 0.3973 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Criteo S CRTO is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Fri 23 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CriteoS in short term but the sell signal is initial and weak.
CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 48.36 |
| 20 day DMA | 46.98 |
| 35 day DMA | 44.72 |
| 50 day DMA | 42.41 |
| 100 day DMA | 39.6 |
| 150 day DMA | 37.16 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 48.78 | 48.74 |
| 12 day EMA | 48.12 | 47.9 | 47.73 |
| 20 day EMA | 46.99 | 46.75 | 46.53 |
| 35 day EMA | 44.82 | 44.56 | 44.31 |
| 50 day EMA | 42.66 | 42.39 | 42.13 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 48.87 | 48.78 |
| 12 day SMA | 48.36 | 48.04 | 47.62 |
| 20 day SMA | 46.98 | 46.76 | 46.58 |
| 35 day SMA | 44.72 | 44.45 | 44.17 |
| 50 day SMA | 42.41 | 42.14 | 41.91 |
| 100 day SMA | 39.6 | 39.46 | 39.32 |
| 150 day SMA | 37.16 | 37.01 | 36.85 |
| 200 day SMA | 34.05 | 33.92 | 33.79 |
Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
