ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 16.97 and 17.76

Intraday Target 116.8
Intraday Target 217.14
Intraday Target 317.59
Intraday Target 417.93
Intraday Target 518.38

Daily price and volume Criteo S

Date Closing Open Range Volume
Thu 25 June 2026 17.48 (-3.53%) 17.90 17.25 - 18.04 0.9825 times
Wed 24 June 2026 18.12 (4.38%) 17.35 17.25 - 18.20 1.1173 times
Tue 23 June 2026 17.36 (4.77%) 16.80 16.78 - 17.45 1.1839 times
Mon 22 June 2026 16.57 (-4.99%) 17.28 16.48 - 17.35 1.9142 times
Thu 18 June 2026 17.44 (-0.29%) 17.29 17.01 - 17.54 0.7657 times
Wed 17 June 2026 17.49 (2.04%) 16.99 16.90 - 17.66 1.1917 times
Tue 16 June 2026 17.14 (-3.16%) 17.70 16.99 - 17.70 0.5195 times
Mon 15 June 2026 17.70 (-0.84%) 17.76 17.57 - 17.99 0.8464 times
Fri 12 June 2026 17.85 (2.53%) 17.58 17.25 - 17.89 0.8386 times
Thu 11 June 2026 17.41 (-1.25%) 17.53 17.24 - 17.75 0.6401 times
Wed 10 June 2026 17.63 (3.4%) 17.00 16.81 - 17.77 0.8691 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 16.98 and 18.7

Weekly Target 115.67
Weekly Target 216.57
Weekly Target 317.386666666667
Weekly Target 418.29
Weekly Target 519.11

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Thu 25 June 2026 17.48 (0.23%) 17.28 16.48 - 18.20 1.068 times
Thu 18 June 2026 17.44 (-2.3%) 17.76 16.90 - 17.99 0.6829 times
Fri 12 June 2026 17.85 (0.68%) 17.71 16.80 - 17.89 0.6987 times
Fri 05 June 2026 17.73 (-2.85%) 18.29 16.94 - 19.14 1.0879 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.9195 times
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 1.1126 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.2556 times
Fri 08 May 2026 16.49 (-15.78%) 19.60 15.58 - 20.38 2.0425 times
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.5697 times
Fri 24 April 2026 19.08 (-2.05%) 19.26 18.25 - 19.98 0.5627 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.5651 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 15.65 and 18.31

Monthly Target 115.04
Monthly Target 216.26
Monthly Target 317.7
Monthly Target 418.92
Monthly Target 520.36

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Thu 25 June 2026 17.48 (-4.22%) 18.29 16.48 - 19.14 0.5808 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.58 - 20.38 0.9023 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4875 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2707 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1042 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3184 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3728 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8378 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.109 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0165 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7631 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 13.55 and 19.52

Yearly Target 112.23
Yearly Target 214.86
Yearly Target 318.203333333333
Yearly Target 420.83
Yearly Target 524.17

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Thu 25 June 2026 17.48 (-15.19%) 20.54 15.58 - 21.55 0.4231 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.9072 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7557 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.5185 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.635 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.2204 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0412 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 1.0047 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.6765 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.8178 times
Fri 30 December 2016 41.08 (0%) 39.69 32.83 - 47.81 0.9387 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.44
20 day DMA 17.65
35 day DMA 17.21
50 day DMA 17.85
100 day DMA 18.02
150 day DMA 18.74
200 day DMA 19.48

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.5317.23
12 day EMA17.4917.4917.37
20 day EMA17.517.517.44
35 day EMA17.717.7117.69
50 day EMA17.8517.8617.85

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.417.2
12 day SMA17.4417.4117.38
20 day SMA17.6517.6717.61
35 day SMA17.2117.2817.31
50 day SMA17.8517.8717.87
100 day SMA18.0218.0418.06
150 day SMA18.7418.7618.78
200 day SMA19.4819.5119.53

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top