ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 20.33 and 21.6

Intraday Target 119.29
Intraday Target 220.09
Intraday Target 320.563333333333
Intraday Target 421.36
Intraday Target 521.83

Daily price and volume Criteo S

Date Closing Open Range Volume
Tue 16 December 2025 20.88 (2.86%) 20.14 19.77 - 21.04 1.0161 times
Mon 15 December 2025 20.30 (-0.44%) 20.40 19.69 - 20.49 0.904 times
Fri 12 December 2025 20.39 (-1.88%) 20.94 20.29 - 21.14 0.6327 times
Thu 11 December 2025 20.78 (1.61%) 20.40 20.40 - 21.04 0.6824 times
Wed 10 December 2025 20.45 (-1.4%) 20.99 20.25 - 20.99 0.7306 times
Tue 09 December 2025 20.74 (1.67%) 20.48 20.35 - 20.90 0.6046 times
Mon 08 December 2025 20.40 (-2.86%) 21.29 20.29 - 21.40 1.7808 times
Fri 05 December 2025 21.00 (7.25%) 19.80 19.70 - 21.48 1.2338 times
Thu 04 December 2025 19.58 (-0.91%) 19.89 19.25 - 19.89 1.2984 times
Wed 03 December 2025 19.76 (1.7%) 19.38 19.18 - 19.78 1.1167 times
Tue 02 December 2025 19.43 (0.1%) 19.34 19.00 - 19.77 2.3374 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 20.29 and 21.64

Weekly Target 119.19
Weekly Target 220.03
Weekly Target 320.536666666667
Weekly Target 421.38
Weekly Target 521.89

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Tue 16 December 2025 20.88 (2.4%) 20.40 19.69 - 21.04 0.4637 times
Fri 12 December 2025 20.39 (-2.9%) 21.29 20.25 - 21.40 1.0702 times
Fri 05 December 2025 21.00 (5.63%) 19.73 19.00 - 21.48 1.8492 times
Fri 28 November 2025 19.88 (-0.15%) 19.91 19.15 - 20.22 0.8833 times
Fri 21 November 2025 19.91 (-4.14%) 20.66 19.40 - 20.85 0.8757 times
Fri 14 November 2025 20.77 (-3.03%) 21.34 20.69 - 23.20 1.0052 times
Fri 07 November 2025 21.42 (-6.38%) 22.12 21.26 - 22.84 1.0388 times
Fri 31 October 2025 22.88 (0%) 21.86 21.68 - 22.93 0.3694 times
Fri 31 October 2025 22.88 (11.45%) 21.01 20.76 - 22.93 1.8225 times
Fri 24 October 2025 20.53 (1.73%) 21.20 20.22 - 21.59 0.6219 times
Fri 17 October 2025 20.18 (1.25%) 20.13 19.50 - 21.00 1.0458 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 19.94 and 22.42

Monthly Target 117.97
Monthly Target 219.43
Monthly Target 320.453333333333
Monthly Target 421.91
Monthly Target 522.93

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Tue 16 December 2025 20.88 (5.03%) 19.73 19.00 - 21.48 0.7732 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8692 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.2349 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0545 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.8246 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.2343 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 1.0612 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.3634 times
Wed 30 April 2025 34.06 (-3.81%) 35.05 27.46 - 36.06 0.8118 times
Mon 31 March 2025 35.41 (-8.76%) 39.09 33.93 - 39.52 0.7728 times
Fri 28 February 2025 38.81 (2.16%) 37.34 36.53 - 47.27 1.1668 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 5.81 and 34.08

Yearly Target 10.78
Yearly Target 210.83
Yearly Target 329.05
Yearly Target 439.1
Yearly Target 557.32

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Tue 16 December 2025 20.88 (-47.22%) 39.58 19.00 - 47.27 0.7975 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7061 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.4836 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.5982 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.1283 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 0.947 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 0.9139 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.5249 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.6534 times
Fri 30 December 2016 41.08 (3.74%) 38.85 24.23 - 47.81 1.2471 times
Thu 31 December 2015 39.60 (0%) 40.95 33.71 - 44.43 0.2492 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.26
20 day DMA 20.09
35 day DMA 20.87
50 day DMA 20.76
100 day DMA 21.96
150 day DMA 23.01
200 day DMA 25.37

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.4220.48
12 day EMA20.4220.3420.35
20 day EMA20.4620.4220.43
35 day EMA20.5420.5220.53
50 day EMA20.8420.8420.86

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.5320.55
12 day SMA20.2620.1820.13
20 day SMA20.0920.0420.06
35 day SMA20.8720.8720.88
50 day SMA20.7620.7720.8
100 day SMA21.9621.9822.01
150 day SMA23.0123.0723.13
200 day SMA25.3725.4525.54

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top