Munafa Stock Market Course + Intraday & FNO calls 
CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 21.04 and 21.71
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.163333333333 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 21.83 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.32 (1.62%) | 21.06 | 20.75 - 21.42 | 1.6395 times | Tue 06 January 2026 | 20.98 (3.86%) | 20.22 | 20.10 - 21.15 | 2.1449 times | Mon 05 January 2026 | 20.20 (0.8%) | 20.30 | 20.07 - 20.81 | 1.0449 times | Fri 02 January 2026 | 20.04 (-2.77%) | 20.54 | 19.81 - 20.72 | 0.8518 times | Wed 31 December 2025 | 20.61 (0.1%) | 20.50 | 20.50 - 20.89 | 0.8357 times | Tue 30 December 2025 | 20.59 (1.48%) | 20.18 | 20.18 - 20.88 | 0.8056 times | Mon 29 December 2025 | 20.29 (1.4%) | 19.99 | 19.88 - 20.49 | 0.6123 times | Fri 26 December 2025 | 20.01 (-0.25%) | 19.96 | 19.80 - 20.18 | 0.6203 times | Wed 24 December 2025 | 20.06 (-1.62%) | 20.37 | 19.84 - 20.37 | 0.2835 times | Tue 23 December 2025 | 20.39 (3.71%) | 19.69 | 19.69 - 20.51 | 1.1613 times | Mon 22 December 2025 | 19.66 (0.82%) | 19.41 | 19.41 - 20.20 | 1.3713 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 20.7 and 22.05
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.936666666667 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.32 (6.39%) | 20.30 | 20.07 - 21.42 | 1.0536 times | Fri 02 January 2026 | 20.04 (0.15%) | 19.99 | 19.81 - 20.89 | 0.6775 times | Fri 26 December 2025 | 20.01 (2.62%) | 19.41 | 19.41 - 20.51 | 0.7497 times | Fri 19 December 2025 | 19.50 (-4.36%) | 20.40 | 19.41 - 21.39 | 1.6502 times | Fri 12 December 2025 | 20.39 (-2.9%) | 21.29 | 20.25 - 21.40 | 0.9343 times | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.6144 times | Fri 28 November 2025 | 19.88 (-0.15%) | 19.91 | 19.15 - 20.22 | 0.7712 times | Fri 21 November 2025 | 19.91 (-4.14%) | 20.66 | 19.40 - 20.85 | 0.7645 times | Fri 14 November 2025 | 20.77 (-3.03%) | 21.34 | 20.69 - 23.20 | 0.8776 times | Fri 07 November 2025 | 21.42 (-6.38%) | 22.12 | 21.26 - 22.84 | 0.907 times | Fri 31 October 2025 | 22.88 (0%) | 21.86 | 21.68 - 22.93 | 0.3225 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 20.57 and 22.18
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.32 (3.44%) | 20.54 | 19.81 - 21.42 | 0.318 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3959 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8519 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.2104 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0336 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.8082 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.2098 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 1.0401 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.3363 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.7956 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.7575 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 20.57 and 22.18
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 20.85 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.32 (3.44%) | 20.54 | 19.81 - 21.42 | 0.0241 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.9529 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.8008 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5485 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6785 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.2797 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0741 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 1.0365 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.7295 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.8753 times | Fri 30 December 2016 | 41.08 (3.74%) | 38.85 | 24.23 - 47.81 | 1.4145 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Criteo S CRTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.01
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.71 |
| 100 day DMA | 21.5 |
| 150 day DMA | 22.38 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.49 | 20.25 |
| 12 day EMA | 20.5 | 20.35 | 20.23 |
| 20 day EMA | 20.42 | 20.33 | 20.26 |
| 35 day EMA | 20.56 | 20.51 | 20.48 |
| 50 day EMA | 20.7 | 20.67 | 20.66 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.48 | 20.35 |
| 12 day SMA | 20.3 | 20.18 | 20.15 |
| 20 day SMA | 20.38 | 20.34 | 20.34 |
| 35 day SMA | 20.16 | 20.15 | 20.16 |
| 50 day SMA | 20.71 | 20.69 | 20.69 |
| 100 day SMA | 21.5 | 21.52 | 21.55 |
| 150 day SMA | 22.38 | 22.41 | 22.44 |
| 200 day SMA | 24.26 | 24.34 | 24.42 |
Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
