ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRTO Historical charts - Criteo S.A.

Historical charts for Stock CRTO - Share Criteo S.A. trades in NASDAQ under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 20.4
  • 12Day Average: 20.39
  • 20Day Average: 20.12
  • 50Day Average: 20.73
  • 100Day Average: 21.91
  • 150Day Average: 22.89

CRTO Indicators & signals

Indicator MACD (12,26,9)

20.35, 20.48, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 19.78, 21.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 19.82 19.72 to 20.95 -3.88% 2.39 times
17 Wed Dec 2025 20.62 20.45 to 21.39 -1.25% 0.93 times
16 Tue Dec 2025 20.88 19.77 to 21.04 2.86% 1.04 times
15 Mon Dec 2025 20.30 19.69 to 20.49 -0.44% 0.92 times
12 Fri Dec 2025 20.39 20.29 to 21.14 -1.88% 0.65 times
11 Thu Dec 2025 20.78 20.40 to 21.04 1.61% 0.7 times
10 Wed Dec 2025 20.45 20.25 to 20.99 -1.4% 0.75 times
09 Tue Dec 2025 20.74 20.35 to 20.90 1.67% 0.62 times
08 Mon Dec 2025 20.40 20.29 to 21.40 -2.86% 1.82 times
05 Fri Dec 2025 21.00 19.70 to 21.48 7.25% 1.26 times
04 Thu Dec 2025 19.58 19.25 to 19.89 -0.91% 1.33 times
03 Wed Dec 2025 19.76 19.18 to 19.78 1.7% 1.14 times

Technical analysis forecast for CRTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRTO CRTO at this time. Stock is falling and might fall more.

It appears as if CRTO CRTO gave a large move recently.

Stock of CRTO (CRTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRTO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRTO stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.3 as target. However if you take a buy trade in CRTO, then use 19.9 as stoploss and 20.42 as target.

Tomorrow's movement Prediction of CRTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CRTO looks bearish. It has broken an important support level of 20 with high volumes

Tomorrow's movement Prediction of CRTO looks bearish. It has broken an important moving average level of 20.42 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRTO Historical charts - Share Criteo S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRTO Historical charts - Share Criteo S.A.

 

Back to top