NASDAQ Stock CRTO Historical charts - Criteo S.A.

Historical charts for Stock CRTO - Share Criteo S.A. trades in NASDAQ under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 40.04
  • 12Day Average: 39.95
  • 20Day Average: 38.86
  • 50Day Average: 38.03
  • 100Day Average: 36.57
  • 150Day Average: 33.52

CRTO Indicators & signals

Indicator MACD (12,26,9)

39.67, 38.88, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 21.28, 11.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jul 2024 40.55 39.85 to 40.59 1.76% 1.56 times
18 Thu Jul 2024 39.85 39.34 to 40.45 0.89% 0.63 times
17 Wed Jul 2024 39.50 39.42 to 40.30 -1.67% 0.72 times
16 Tue Jul 2024 40.17 39.72 to 40.59 0.05% 0.65 times
15 Mon Jul 2024 40.15 40.06 to 40.45 -0.3% 0.49 times
12 Fri Jul 2024 40.27 39.97 to 40.62 0.17% 0.71 times
11 Thu Jul 2024 40.20 39.77 to 40.62 0.68% 1.6 times
10 Wed Jul 2024 39.93 39.62 to 40.21 -0.15% 0.66 times
09 Tue Jul 2024 39.99 39.21 to 40.05 0.38% 0.62 times
08 Mon Jul 2024 39.84 39.50 to 40.29 -0.4% 1.08 times
05 Fri Jul 2024 40.00 38.61 to 40.13 2.59% 2.84 times
03 Wed Jul 2024 38.99 37.80 to 39.07 0% 1.34 times

Technical analysis forecast of CRTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRTO CRTO at this time. Stock is rising and might rise more.

It appears as if CRTO CRTO gave a large move recently.

Stock of CRTO (CRTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRTO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.7 as stoploss in an intra day sell trade for a target of 39.17. However, stock will show a bullish move above 40.7.

Tomorrow's movement Prediction of CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRTO Historical charts - Share Criteo S.A.

Videos related to: NASDAQ Stock CRTO Historical charts - Share Criteo S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRTO Historical charts - Share Criteo S.A.

 

Back to top