NASDAQ Stock CRTO Historical charts - Criteo S.A.

Historical charts for Stock CRTO - Share Criteo S.A. trades in NASDAQ under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 39.77
  • 12Day Average: 40.12
  • 20Day Average: 41.13
  • 50Day Average: 39.47
  • 100Day Average: 41.64
  • 150Day Average: 41.24

CRTO Indicators & signals

Indicator MACD (12,26,9)

40.07, 40.3, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 18.52, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 39.12 38.45 to 39.28 0% 0.66 times
08 Wed Jan 2025 39.12 38.45 to 39.28 0.67% 0.66 times
07 Tue Jan 2025 38.86 38.55 to 40.52 -3.95% 1.48 times
06 Mon Jan 2025 40.46 40.23 to 41.76 -2.03% 1.23 times
03 Fri Jan 2025 41.30 39.46 to 41.31 5.01% 0.73 times
02 Thu Jan 2025 39.33 39.10 to 40.28 -0.58% 0.81 times
31 Tue Dec 2024 39.56 39.27 to 40.23 0.74% 1.18 times
30 Mon Dec 2024 39.27 39.27 to 40.09 -3.08% 1.49 times
27 Fri Dec 2024 40.52 40.12 to 40.92 -0.47% 1.01 times
26 Thu Dec 2024 40.71 40.33 to 41.56 -0.71% 1.05 times
24 Tue Dec 2024 41.00 40.87 to 42.00 -2.91% 0.35 times
23 Mon Dec 2024 42.23 42.17 to 43.89 -2.72% 0.37 times

Technical analysis forecast for CRTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRTO CRTO at this time. Stock is falling and might fall more.

It appears as if CRTO CRTO gave a large move recently.

Stock of CRTO (CRTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRTO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.8 as stoploss in an intra day buy trade for a target of 40.29. However, stock will show a bearish move below 38.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRTO Historical charts - Share Criteo S.A.

Videos related to: NASDAQ Stock CRTO Historical charts - Share Criteo S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRTO Historical charts - Share Criteo S.A.

 

Back to top