ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRTO Historical charts - Criteo S.A.

Historical charts for Stock CRTO - Share Criteo S.A. trades in NASDAQ under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 19.46
  • 12Day Average: 19.33
  • 20Day Average: 19.08
  • 50Day Average: 18.48
  • 100Day Average: 19.07
  • 150Day Average: 19.68

CRTO Indicators & signals

Indicator MACD (12,26,9)

19.32, 18.99, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 20.93, 24.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 20.12 18.42 to 20.38 4.52% 3.51 times
04 Mon May 2026 19.25 19.19 to 19.98 -1.69% 1.24 times
01 Fri May 2026 19.58 19.13 to 19.75 3.38% 1.46 times
30 Thu Apr 2026 18.94 18.57 to 19.40 -2.47% 1.24 times
29 Wed Apr 2026 19.42 19.03 to 19.49 0.36% 0.93 times
28 Tue Apr 2026 19.35 19.12 to 19.60 0.21% 0.5 times
27 Mon Apr 2026 19.31 18.92 to 19.65 1.21% 0.89 times
24 Fri Apr 2026 19.08 18.33 to 19.10 3.08% 0.68 times
23 Thu Apr 2026 18.51 18.25 to 19.14 -4.44% 1.18 times
22 Wed Apr 2026 19.37 19.06 to 19.60 0.1% 0.87 times
21 Tue Apr 2026 19.35 19.28 to 19.98 -1.78% 1.01 times
20 Mon Apr 2026 19.70 19.05 to 19.76 1.13% 1.21 times

Technical analysis forecast of CRTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRTO CRTO at this time. Stock is rising and might rise more.

It appears as if CRTO CRTO gave a large move recently.

Stock of CRTO (CRTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CRTO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.4, for a target of 19.7 or 19.1

Tomorrow's movement Prediction of CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRTO Historical charts - Share Criteo S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRTO Historical charts - Share Criteo S.A.

 

Back to top