ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRTO Historical charts - Criteo S.A.

Historical charts for Stock CRTO - Share Criteo S.A. trades in NASDAQ under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 17.83
  • 12Day Average: 17.51
  • 20Day Average: 17.67
  • 50Day Average: 19.76
  • 100Day Average: 18.75
  • 150Day Average: 18.57

CRTO Indicators & signals

Indicator MACD (12,26,9)

17.76, 18.27, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 20.99, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 17.62 17.58 to 18.11 -3.03% 0.4 times
03 Thu Sep 2026 18.17 17.91 to 18.48 -0.71% 0.81 times
02 Wed Sep 2026 18.30 17.38 to 18.34 5.11% 1.14 times
01 Tue Sep 2026 17.41 17.20 to 17.73 -1.36% 0.71 times
31 Mon Aug 2026 17.65 17.46 to 17.92 1.09% 0.88 times
28 Fri Aug 2026 17.46 17.15 to 17.70 1.28% 0.55 times
27 Thu Aug 2026 17.24 16.86 to 17.38 1.59% 0.78 times
26 Wed Aug 2026 16.97 16.87 to 17.47 -1.91% 1.45 times
25 Tue Aug 2026 17.30 17.00 to 17.46 1.23% 1.24 times
24 Mon Aug 2026 17.09 16.97 to 17.70 -2.01% 1.42 times
21 Fri Aug 2026 17.44 17.35 to 17.88 -0.29% 1.01 times
20 Thu Aug 2026 17.49 17.41 to 17.97 -2.02% 2.12 times

Technical analysis forecast for CRTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRTO CRTO at this time. Stock is falling and might fall more.

It appears as if CRTO CRTO gave a large move recently.

Stock of CRTO (CRTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRTO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 18.04. However, stock will show a bearish move below 17.6.

Tomorrow's movement Prediction of CRTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CRTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.58

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRTO Historical charts - Share Criteo S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRTO Historical charts - Share Criteo S.A.

 

Back to top