ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRTO Historical charts - Criteo S.A.

Historical charts for Stock CRTO - Share Criteo S.A. trades in NASDAQ under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 21.34
  • 12Day Average: 19.23
  • 20Day Average: 18.52
  • 50Day Average: 17.92
  • 100Day Average: 18.08
  • 150Day Average: 18.72

CRTO Indicators & signals

Indicator MACD (12,26,9)

20.02, 18.91, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

61.19, 43.9, 10.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 22.81 21.92 to 23.21 -1.51% 0.48 times
07 Tue Jul 2026 23.16 22.59 to 23.99 -0.04% 1.78 times
06 Mon Jul 2026 23.17 18.99 to 25.29 21.44% 3.76 times
02 Thu Jul 2026 19.08 18.66 to 19.27 3.3% 0.67 times
01 Wed Jul 2026 18.47 18.43 to 18.98 1.04% 0.36 times
30 Tue Jun 2026 18.28 18.02 to 18.72 -1.72% 0.38 times
29 Mon Jun 2026 18.60 17.33 to 18.76 5.32% 0.89 times
26 Fri Jun 2026 17.66 17.43 to 18.13 1.03% 0.41 times
25 Thu Jun 2026 17.48 17.25 to 18.04 -3.53% 0.53 times
24 Wed Jun 2026 18.12 17.25 to 18.20 4.38% 0.6 times
23 Tue Jun 2026 17.36 16.78 to 17.45 4.77% 0.64 times
22 Mon Jun 2026 16.57 16.48 to 17.35 -4.99% 1.03 times

Technical analysis forecast of CRTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRTO CRTO at this time. Stock is rising and might rise more.

It appears as if CRTO CRTO gave a large move recently.

Stock of CRTO (CRTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CRTO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.6, for a target of 21.2 or 19.22

Tomorrow's movement Prediction of CRTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CRTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.15

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRTO Historical charts - Share Criteo S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRTO Historical charts - Share Criteo S.A.

 

Back to top