NASDAQ Criteo S.A. CRTO All indicator, Criteo S.A. CRTO indicators All technical analysis, Criteo S.A. CRTO indicators All free charts, Criteo S.A. CRTO indicators All historical values NASDAQ

Stock CRTO - Share Criteo S.A. trades in NASDAQ under Technology Deals in Advertising

Daily Support: 38.79
Daily Resistance: 39.62
5 Day DMA Moving Average is 39.77
20 Day DMA Moving Average is 41.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	38.80	39.12	39.28	38.45	1.53 times
Wed 08 Jan 2025	0.67%	38.80	39.12	39.28	38.45	1.53 times
Tue 07 Jan 2025	-3.95%	40.47	38.86	40.52	38.55	3.43 times
Mon 06 Jan 2025	-2.03%	41.10	40.46	41.76	40.23	2.85 times
Fri 03 Jan 2025	5.01%	39.59	41.30	41.31	39.46	1.69 times
Thu 02 Jan 2025	-0.58%	39.58	39.33	40.28	39.10	1.88 times
Tue 31 Dec 2024	0.74%	39.63	39.56	40.23	39.27	2.72 times
Mon 30 Dec 2024	-3.08%	40.01	39.27	40.09	39.27	3.45 times
Fri 27 Dec 2024	-0.47%	40.30	40.52	40.92	40.12	2.35 times
Thu 26 Dec 2024	-0.71%	40.50	40.71	41.56	40.33	2.43 times

Volume is calculated using 10 day average volume

NASDAQ Criteo S.A. CRTO All indicator, Criteo S.A. CRTO indicators All technical analysis, Criteo S.A. CRTO indicators All free charts, Criteo S.A. CRTO indicators All historical values NASDAQ

Below are charts of NASDAQ Criteo S.A. CRTO All indicator, Criteo S.A. CRTO indicators All technical analysis, Criteo S.A. CRTO indicators All free charts, Criteo S.A. CRTO indicators All historical values NASDAQ

Criteo S.A. CRTO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Criteo S.A. CRTO ADX is: 14, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Criteo S.A. CRTO are:

ADX	+DY	-DY
13.8	18.5	24.4
12.9	19.4	25.2
12.1	20.3	25.9
6.9	22.3	19.4
1.7	21.7	21
12.7	18	23.3
10.3	19.4	23.9
11.5	19.7	24.8
1.7	21	21.7
0	21.8	21.8

ADX charts for Criteo S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Criteo S.A. CRTO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Criteo S.A. is 41.13

50 day MA of Criteo S.A. is 39.47

100 day MA of Criteo S.A. is 41.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Criteo S.A. CRTO is downtrend

Historical Moving averages values of Criteo S.A. CRTO are:

Price	20 day	50 day	100 day
39.12	41.13	39.47	41.64
39.12	41.28	39.55	41.72
38.86	41.45	39.63	41.81
40.46	41.58	39.67	41.89
41.30	41.64	39.67	41.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Criteo S.A. CRTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Criteo S.A. CRTO is: 214650 M

Current day volume is 1.071 times compared to averaged volume Criteo S.A. has

Historical price to volume measure of Criteo S.A. is:

Price	Percent Change	Percent change within day	Volume change
39.12	0%	0.82%	1.071 times
39.12	0.67%	0.82%	1.071 times
38.86	-3.95%	-3.98%	2.401 times
40.46	-2.03%	-1.56%	1.989 times
41.30	5.01%	4.32%	1.179 times
39.33	-0.58%	-0.63%	1.315 times
39.56	0.74%	-0.18%	1.903 times
39.27	-3.08%	-1.85%	2.415 times
40.52	-0.47%	0.55%	1.642 times
40.71	-0.71%	0.52%	1.701 times

Price to volume Charts of Criteo S.A. CRTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Criteo S.A. CRTO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Criteo S.A. CRTO is: 41.13 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Criteo S.A. CRTO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.12	41.13	1.49	44.11	38.15
39.12	41.28	1.43	44.14	38.42
38.86	41.45	1.36	44.17	38.73
40.46	41.58	1.22	44.03	39.13
41.30	41.64	1.2	44.03	39.25

Bollinger Bands charts for Criteo S.A. CRTO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Criteo S.A. CRTO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Criteo S.A. CRTO

14 day Criteo S.A. CRTO RSI is: 48.91

According to RSI indicator,

Historical values of RSI indicator for Criteo S.A. are as follows in descending order:

48.91 48.91 50.11 52.39 52.83 49.51 48.28 49.33 50.86 49.53 48.42 49.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Criteo S.A. CRTO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Criteo S.A. CRTO

12,26,9 day Criteo S.A. CRTO MACD is: 40.07, 40.3, -0.23

According to MACD indicator, Prices of Criteo S.A. CRTO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Criteo S.A. CRTO are:

40.07, 40.3, -0.23
40.24, 40.39, -0.15
40.44, 40.49, -0.050000000000004
40.73, 40.62, 0.11
40.78, 40.63, 0.15
40.69, 40.58, 0.11
40.94, 40.68, 0.26
41.19, 40.77, 0.41999999999999
41.54, 40.89, 0.65
41.73, 40.92, 0.81

MACD charts of Criteo S.A. CRTO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Criteo S.A. CRTO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Criteo S.A. CRTO CCI is: -99

According to CCI indicator, Criteo S.A. CRTO is in negative territory which means that selling is dominating the stock

Historical CCI values of Criteo S.A. CRTO are:

-99 -99 -78 11 4 -62 -55 -64 -6 14

CCI charts of Criteo S.A. CRTO are below. Second charts towards left.

Criteo S.A. CRTO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Criteo S.A. CRTO Stochastics is: 11

According to Stochastics indicator, Selling is coming in Criteo S.A.

Criteo S.A. CRTO is closing near its lowest lows

Historical Stochastics values of Criteo S.A. CRTO are:

11 11 11 11 11 11 11 11 11 11

Criteo S.A. CRTO Stochastics charts are below. Third charts to the left, at the bottom