Trend of Criteo S CRTO TrendLines Criteo S.A. CRTO share NASDAQ Stock Exchange

Stock CRTO - Share Criteo S.A. trades in NASDAQ under Technology Deals in Advertising

Daily Support: 40.2
Daily Resistance: 40.94
5 Day Moving Average is 40.04
20 Day Moving Average is 38.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jul 2024	1.76%	40.03	40.55	40.59	39.85	101.86%
Thu 18 Jul 2024	0.89%	39.71	39.85	40.45	39.34	-18.56%
Wed 17 Jul 2024	-1.67%	39.95	39.50	40.30	39.42	-7.05%
Tue 16 Jul 2024	0.05%	40.06	40.17	40.59	39.72	-16.11%
Mon 15 Jul 2024	-0.3%	40.09	40.15	40.45	40.06	-37.22%
Fri 12 Jul 2024	0.17%	40.31	40.27	40.62	39.97	-8.7%
Thu 11 Jul 2024	0.68%	40.05	40.20	40.62	39.77	106.57%
Wed 10 Jul 2024	-0.15%	39.92	39.93	40.21	39.62	-15.12%
Tue 09 Jul 2024	0.38%	39.48	39.99	40.05	39.21	-19.47%
Mon 08 Jul 2024	-0.4%	39.92	39.84	40.29	39.50	39.29%

Trend of Criteo S.A. CRTO Trend lines on Daily charts, Weekly charts, Monthly charts of Criteo S.A. CRTO NASDAQ

Short term trend of Criteo S.A. CRTO

Trend of Criteo S.A. turned upwards on 19 Jul 2024

Trend of Criteo S.A. turned upwards on 18 Jul 2024

Trend of Criteo S.A. turned downwards on 17 Jul 2024

Trend of Criteo S.A. turned upwards on 05 Jul 2024

Trend of Criteo S.A. turned upwards on 03 Jul 2024

Long term trend of Criteo S.A. CRTO

Trend of Criteo S.A. turned upwards on 19 Jul 2024

Trend of Criteo S.A. turned downwards on 17 Jul 2024

Trend of Criteo S.A. turned upwards on 05 Jul 2024

Trend of Criteo S.A. turned upwards on 03 Jul 2024

Trend of Criteo S.A. turned upwards on 28 Jun 2024

Below you can plot Trend Lines on Daily charts of Criteo S.A., or weekly charts of Criteo S.A., or on monthly charts of Criteo S.A.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!