ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 16.98 and 17.51

Intraday Target 116.87
Intraday Target 217.08
Intraday Target 317.4
Intraday Target 417.61
Intraday Target 517.93

Daily price and volume Criteo S

Date Closing Open Range Volume
Thu 04 June 2026 17.29 (0.82%) 17.32 17.19 - 17.72 0.5038 times
Wed 03 June 2026 17.15 (-8.34%) 18.40 16.94 - 18.40 0.9578 times
Tue 02 June 2026 18.71 (-2.09%) 18.91 18.35 - 19.01 0.9847 times
Mon 01 June 2026 19.11 (4.71%) 18.29 17.98 - 19.14 1.1176 times
Fri 29 May 2026 18.25 (-0.22%) 18.51 18.23 - 18.71 1.313 times
Thu 28 May 2026 18.29 (2.35%) 18.00 17.95 - 18.53 1.2263 times
Wed 27 May 2026 17.87 (4.93%) 17.00 17.00 - 18.24 1.3599 times
Tue 26 May 2026 17.03 (-1.5%) 17.22 16.93 - 17.30 0.6357 times
Fri 22 May 2026 17.29 (0.7%) 17.21 17.08 - 17.54 1.0997 times
Thu 21 May 2026 17.17 (-0.41%) 17.10 16.89 - 17.32 0.8016 times
Wed 20 May 2026 17.24 (0.58%) 17.12 16.52 - 17.28 1.0408 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 16.02 and 18.22

Weekly Target 115.59
Weekly Target 216.44
Weekly Target 317.79
Weekly Target 418.64
Weekly Target 519.99

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Thu 04 June 2026 17.29 (-5.26%) 18.29 16.94 - 19.14 0.7544 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.9599 times
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 1.1614 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.3107 times
Fri 08 May 2026 16.49 (-15.78%) 19.60 15.58 - 20.38 2.1322 times
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.5947 times
Fri 24 April 2026 19.08 (-2.05%) 19.26 18.25 - 19.98 0.5874 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.59 times
Fri 10 April 2026 17.82 (-3.68%) 18.53 17.26 - 19.16 0.9608 times
Thu 02 April 2026 18.50 (7.68%) 17.01 17.01 - 18.80 0.9486 times
Fri 27 March 2026 17.18 (0.82%) 17.50 16.71 - 18.43 1.0241 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 16.02 and 18.22

Monthly Target 115.59
Monthly Target 216.44
Monthly Target 317.79
Monthly Target 418.64
Monthly Target 519.99

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Thu 04 June 2026 17.29 (-5.26%) 18.29 16.94 - 19.14 0.1244 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.58 - 20.38 0.946 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.5111 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.3322 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1577 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3823 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4394 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8784 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1627 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0657 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.8001 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 13.45 and 19.42

Yearly Target 112.17
Yearly Target 214.73
Yearly Target 318.14
Yearly Target 420.7
Yearly Target 524.11

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Thu 04 June 2026 17.29 (-16.11%) 20.54 15.58 - 21.55 0.3899 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.9103 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7583 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.5203 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.6372 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.2246 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0448 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 1.0082 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.6823 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.8241 times
Fri 30 December 2016 41.08 (0%) 39.80 32.83 - 47.81 0.9918 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Criteo S CRTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 18.1
12 day DMA 17.71
20 day DMA 17.11
35 day DMA 17.97
50 day DMA 18.03
100 day DMA 18.4
150 day DMA 19.15
200 day DMA 19.93

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.9918.41
12 day EMA17.6917.7617.87
20 day EMA17.6417.6817.74
35 day EMA17.7117.7317.76
50 day EMA17.9818.0118.05

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.318.45
12 day SMA17.7117.6217.53
20 day SMA17.1117.0417.19
35 day SMA17.9718.0318.07
50 day SMA18.0318.0418.04
100 day SMA18.418.4318.47
150 day SMA19.1519.1819.2
200 day SMA19.9319.9720

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top