ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 17.17 and 18.15

Intraday Target 116.36
Intraday Target 217
Intraday Target 317.343333333333
Intraday Target 417.98
Intraday Target 518.32

Daily price and volume Criteo S

Date Closing Open Range Volume
Tue 24 March 2026 17.63 (1.26%) 17.24 16.71 - 17.69 1.4305 times
Mon 23 March 2026 17.41 (2.17%) 17.50 17.30 - 17.89 0.915 times
Fri 20 March 2026 17.04 (-2.13%) 17.26 16.95 - 17.55 0.8663 times
Thu 19 March 2026 17.41 (-3.39%) 17.54 17.19 - 17.86 0.8211 times
Tue 17 March 2026 18.02 (0.67%) 18.25 17.95 - 18.95 0.9316 times
Mon 16 March 2026 17.90 (1.02%) 17.98 17.39 - 18.17 1.5125 times
Fri 13 March 2026 17.72 (-1.28%) 17.90 17.63 - 18.40 0.8041 times
Thu 12 March 2026 17.95 (-3.29%) 18.43 17.88 - 18.78 0.7838 times
Wed 11 March 2026 18.56 (-1.38%) 18.82 18.33 - 19.08 0.8033 times
Tue 10 March 2026 18.82 (-0.21%) 18.68 18.26 - 18.97 1.1317 times
Mon 09 March 2026 18.86 (-4.46%) 19.32 18.68 - 19.42 1.0928 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 17.17 and 18.35

Weekly Target 116.23
Weekly Target 216.93
Weekly Target 317.41
Weekly Target 418.11
Weekly Target 518.59

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Tue 24 March 2026 17.63 (3.46%) 17.50 16.71 - 17.89 0.2557 times
Fri 20 March 2026 17.04 (-3.84%) 17.98 16.95 - 18.95 0.4504 times
Fri 13 March 2026 17.72 (-10.23%) 19.32 17.63 - 19.42 0.5032 times
Fri 06 March 2026 19.74 (10.46%) 17.87 17.36 - 19.86 3.2281 times
Fri 27 February 2026 17.87 (2%) 17.48 16.25 - 18.32 0.7202 times
Fri 20 February 2026 17.52 (-1.63%) 17.62 16.15 - 17.78 0.673 times
Fri 13 February 2026 17.81 (0%) 18.36 17.57 - 18.63 0.2474 times
Fri 13 February 2026 17.81 (-7.19%) 19.19 16.55 - 19.71 1.927 times
Fri 06 February 2026 19.19 (0.1%) 19.15 17.83 - 19.70 1.0971 times
Fri 30 January 2026 19.17 (-5.52%) 20.21 19.05 - 20.86 0.8978 times
Fri 23 January 2026 20.29 (4.1%) 19.37 19.02 - 20.50 0.7706 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 15.6 and 18.75

Monthly Target 114.92
Monthly Target 216.27
Monthly Target 318.066666666667
Monthly Target 419.42
Monthly Target 521.22

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Tue 24 March 2026 17.63 (-1.34%) 17.87 16.71 - 19.86 1.0067 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.0582 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.1965 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.2459 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.7604 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.0803 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 0.9225 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7213 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.0798 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 0.9283 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.1927 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 14.19 and 19.59

Yearly Target 113.04
Yearly Target 215.34
Yearly Target 318.443333333333
Yearly Target 420.74
Yearly Target 523.84

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Tue 24 March 2026 17.63 (-14.46%) 20.54 16.15 - 21.55 0.2701 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.9294 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7811 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.535 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.6617 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.2482 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0476 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 1.0109 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.6869 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.829 times
Fri 30 December 2016 41.08 (0%) 29.94 24.23 - 47.81 1.3135 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.

CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.5
12 day DMA 18.09
20 day DMA 18.19
35 day DMA 18.16
50 day DMA 18.71
100 day DMA 19.7
150 day DMA 20.53
200 day DMA 21.41

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.5317.59
12 day EMA17.8517.8917.98
20 day EMA18.0518.0918.16
35 day EMA18.4718.5218.59
50 day EMA18.7618.8118.87

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5617.62
12 day SMA18.0918.2318.37
20 day SMA18.1918.1418.14
35 day SMA18.1618.218.25
50 day SMA18.7118.7718.84
100 day SMA19.719.7419.77
150 day SMA20.5320.5720.61
200 day SMA21.4121.4521.5

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top