CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 17.17 and 18.15
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.343333333333 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.32 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.63 (1.26%) | 17.24 | 16.71 - 17.69 | 1.4305 times | Mon 23 March 2026 | 17.41 (2.17%) | 17.50 | 17.30 - 17.89 | 0.915 times | Fri 20 March 2026 | 17.04 (-2.13%) | 17.26 | 16.95 - 17.55 | 0.8663 times | Thu 19 March 2026 | 17.41 (-3.39%) | 17.54 | 17.19 - 17.86 | 0.8211 times | Tue 17 March 2026 | 18.02 (0.67%) | 18.25 | 17.95 - 18.95 | 0.9316 times | Mon 16 March 2026 | 17.90 (1.02%) | 17.98 | 17.39 - 18.17 | 1.5125 times | Fri 13 March 2026 | 17.72 (-1.28%) | 17.90 | 17.63 - 18.40 | 0.8041 times | Thu 12 March 2026 | 17.95 (-3.29%) | 18.43 | 17.88 - 18.78 | 0.7838 times | Wed 11 March 2026 | 18.56 (-1.38%) | 18.82 | 18.33 - 19.08 | 0.8033 times | Tue 10 March 2026 | 18.82 (-0.21%) | 18.68 | 18.26 - 18.97 | 1.1317 times | Mon 09 March 2026 | 18.86 (-4.46%) | 19.32 | 18.68 - 19.42 | 1.0928 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 17.17 and 18.35
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.41 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.63 (3.46%) | 17.50 | 16.71 - 17.89 | 0.2557 times | Fri 20 March 2026 | 17.04 (-3.84%) | 17.98 | 16.95 - 18.95 | 0.4504 times | Fri 13 March 2026 | 17.72 (-10.23%) | 19.32 | 17.63 - 19.42 | 0.5032 times | Fri 06 March 2026 | 19.74 (10.46%) | 17.87 | 17.36 - 19.86 | 3.2281 times | Fri 27 February 2026 | 17.87 (2%) | 17.48 | 16.25 - 18.32 | 0.7202 times | Fri 20 February 2026 | 17.52 (-1.63%) | 17.62 | 16.15 - 17.78 | 0.673 times | Fri 13 February 2026 | 17.81 (0%) | 18.36 | 17.57 - 18.63 | 0.2474 times | Fri 13 February 2026 | 17.81 (-7.19%) | 19.19 | 16.55 - 19.71 | 1.927 times | Fri 06 February 2026 | 19.19 (0.1%) | 19.15 | 17.83 - 19.70 | 1.0971 times | Fri 30 January 2026 | 19.17 (-5.52%) | 20.21 | 19.05 - 20.86 | 0.8978 times | Fri 23 January 2026 | 20.29 (4.1%) | 19.37 | 19.02 - 20.50 | 0.7706 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 15.6 and 18.75
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.63 (-1.34%) | 17.87 | 16.71 - 19.86 | 1.0067 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.0582 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.1965 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.2459 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.7604 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.0803 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9225 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7213 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.0798 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9283 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.1927 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 14.19 and 19.59
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 15.34 |
| Yearly Target 3 | 18.443333333333 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.63 (-14.46%) | 20.54 | 16.15 - 21.55 | 0.2701 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.9294 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7811 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.535 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6617 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.2482 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0476 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 1.0109 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.6869 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.829 times | Fri 30 December 2016 | 41.08 (0%) | 29.94 | 24.23 - 47.81 | 1.3135 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.71 |
| 100 day DMA | 19.7 |
| 150 day DMA | 20.53 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.53 | 17.59 |
| 12 day EMA | 17.85 | 17.89 | 17.98 |
| 20 day EMA | 18.05 | 18.09 | 18.16 |
| 35 day EMA | 18.47 | 18.52 | 18.59 |
| 50 day EMA | 18.76 | 18.81 | 18.87 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.56 | 17.62 |
| 12 day SMA | 18.09 | 18.23 | 18.37 |
| 20 day SMA | 18.19 | 18.14 | 18.14 |
| 35 day SMA | 18.16 | 18.2 | 18.25 |
| 50 day SMA | 18.71 | 18.77 | 18.84 |
| 100 day SMA | 19.7 | 19.74 | 19.77 |
| 150 day SMA | 20.53 | 20.57 | 20.61 |
| 200 day SMA | 21.41 | 21.45 | 21.5 |


