CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 17.04 and 17.37
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.123333333333 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.45 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.10 (0.06%) | 17.01 | 16.97 - 17.30 | 0.6494 times | Tue 15 September 2026 | 17.09 (-1.33%) | 17.25 | 17.01 - 17.28 | 1.5801 times | Mon 14 September 2026 | 17.32 (-0.69%) | 17.56 | 17.21 - 17.68 | 0.6743 times | Fri 11 September 2026 | 17.44 (0.4%) | 17.37 | 17.27 - 17.69 | 0.648 times | Thu 10 September 2026 | 17.37 (-0.4%) | 17.49 | 17.28 - 17.60 | 1.1515 times | Wed 09 September 2026 | 17.44 (-1.69%) | 17.56 | 17.16 - 17.83 | 1.685 times | Tue 08 September 2026 | 17.74 (0.68%) | 18.14 | 17.44 - 18.25 | 1.2479 times | Fri 04 September 2026 | 17.62 (-3.03%) | 18.11 | 17.58 - 18.11 | 0.4041 times | Thu 03 September 2026 | 18.17 (-0.71%) | 18.42 | 17.91 - 18.48 | 0.813 times | Wed 02 September 2026 | 18.30 (5.11%) | 17.43 | 17.38 - 18.34 | 1.1466 times | Tue 01 September 2026 | 17.41 (-1.36%) | 17.45 | 17.20 - 17.73 | 0.7122 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 16.68 and 17.39
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.10 (-1.95%) | 17.56 | 16.97 - 17.68 | 0.3367 times | Fri 11 September 2026 | 17.44 (-1.02%) | 18.14 | 17.16 - 18.25 | 0.5487 times | Fri 04 September 2026 | 17.62 (0.92%) | 17.72 | 17.20 - 18.48 | 0.4596 times | Fri 28 August 2026 | 17.46 (0.11%) | 17.50 | 16.86 - 17.70 | 0.6338 times | Fri 21 August 2026 | 17.44 (-8.21%) | 18.72 | 17.35 - 18.98 | 1.6646 times | Fri 14 August 2026 | 19.00 (3.37%) | 18.18 | 16.96 - 19.04 | 1.0894 times | Fri 07 August 2026 | 18.38 (-15.77%) | 21.58 | 16.00 - 22.56 | 3.1112 times | Fri 31 July 2026 | 21.82 (6.75%) | 20.66 | 20.50 - 22.72 | 0.5072 times | Fri 24 July 2026 | 20.44 (-9.07%) | 22.31 | 20.17 - 22.46 | 0.7323 times | Fri 17 July 2026 | 22.48 (-1.83%) | 22.88 | 22.20 - 23.38 | 0.9167 times | Fri 10 July 2026 | 22.90 (20.02%) | 18.99 | 18.99 - 25.29 | 2.0593 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 16.28 and 17.79
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.516666666667 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.10 (-3.12%) | 17.45 | 16.97 - 18.48 | 0.2715 times | Mon 31 August 2026 | 17.65 (-19.11%) | 21.58 | 16.00 - 22.56 | 1.4433 times | Fri 31 July 2026 | 21.82 (19.37%) | 18.58 | 18.43 - 25.29 | 0.9873 times | Tue 30 June 2026 | 18.28 (0.16%) | 18.29 | 16.48 - 19.14 | 0.7011 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.58 - 20.38 | 0.922 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.4981 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.2984 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1283 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.3472 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.4028 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8561 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 11.49 and 21.2
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 19.323333333333 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 29.03 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.10 (-17.03%) | 20.54 | 15.58 - 25.29 | 0.6158 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.8889 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7405 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5081 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6222 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.1958 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0202 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 0.9845 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.6427 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.7812 times | Fri 30 December 2016 | 41.08 (0%) | 44.23 | 32.83 - 45.36 | 0.6514 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.47 |
| 35 day DMA | 18.23 |
| 50 day DMA | 19.37 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.33 | 17.45 |
| 12 day EMA | 17.44 | 17.5 | 17.58 |
| 20 day EMA | 17.7 | 17.76 | 17.83 |
| 35 day EMA | 18.46 | 18.54 | 18.63 |
| 50 day EMA | 19.25 | 19.34 | 19.43 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.33 | 17.46 |
| 12 day SMA | 17.55 | 17.58 | 17.6 |
| 20 day SMA | 17.47 | 17.51 | 17.55 |
| 35 day SMA | 18.23 | 18.35 | 18.45 |
| 50 day SMA | 19.37 | 19.49 | 19.61 |
| 100 day SMA | 18.64 | 18.66 | 18.68 |
| 150 day SMA | 18.51 | 18.52 | 18.54 |
| 200 day SMA | 18.89 | 18.91 | 18.92 |


