ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 17.04 and 17.37

Intraday Target 116.79
Intraday Target 216.95
Intraday Target 317.123333333333
Intraday Target 417.28
Intraday Target 517.45

Daily price and volume Criteo S

Date Closing Open Range Volume
Wed 16 September 2026 17.10 (0.06%) 17.01 16.97 - 17.30 0.6494 times
Tue 15 September 2026 17.09 (-1.33%) 17.25 17.01 - 17.28 1.5801 times
Mon 14 September 2026 17.32 (-0.69%) 17.56 17.21 - 17.68 0.6743 times
Fri 11 September 2026 17.44 (0.4%) 17.37 17.27 - 17.69 0.648 times
Thu 10 September 2026 17.37 (-0.4%) 17.49 17.28 - 17.60 1.1515 times
Wed 09 September 2026 17.44 (-1.69%) 17.56 17.16 - 17.83 1.685 times
Tue 08 September 2026 17.74 (0.68%) 18.14 17.44 - 18.25 1.2479 times
Fri 04 September 2026 17.62 (-3.03%) 18.11 17.58 - 18.11 0.4041 times
Thu 03 September 2026 18.17 (-0.71%) 18.42 17.91 - 18.48 0.813 times
Wed 02 September 2026 18.30 (5.11%) 17.43 17.38 - 18.34 1.1466 times
Tue 01 September 2026 17.41 (-1.36%) 17.45 17.20 - 17.73 0.7122 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 16.68 and 17.39

Weekly Target 116.54
Weekly Target 216.82
Weekly Target 317.25
Weekly Target 417.53
Weekly Target 517.96

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Wed 16 September 2026 17.10 (-1.95%) 17.56 16.97 - 17.68 0.3367 times
Fri 11 September 2026 17.44 (-1.02%) 18.14 17.16 - 18.25 0.5487 times
Fri 04 September 2026 17.62 (0.92%) 17.72 17.20 - 18.48 0.4596 times
Fri 28 August 2026 17.46 (0.11%) 17.50 16.86 - 17.70 0.6338 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 1.6646 times
Fri 14 August 2026 19.00 (3.37%) 18.18 16.96 - 19.04 1.0894 times
Fri 07 August 2026 18.38 (-15.77%) 21.58 16.00 - 22.56 3.1112 times
Fri 31 July 2026 21.82 (6.75%) 20.66 20.50 - 22.72 0.5072 times
Fri 24 July 2026 20.44 (-9.07%) 22.31 20.17 - 22.46 0.7323 times
Fri 17 July 2026 22.48 (-1.83%) 22.88 22.20 - 23.38 0.9167 times
Fri 10 July 2026 22.90 (20.02%) 18.99 18.99 - 25.29 2.0593 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 16.28 and 17.79

Monthly Target 116.01
Monthly Target 216.55
Monthly Target 317.516666666667
Monthly Target 418.06
Monthly Target 519.03

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Wed 16 September 2026 17.10 (-3.12%) 17.45 16.97 - 18.48 0.2715 times
Mon 31 August 2026 17.65 (-19.11%) 21.58 16.00 - 22.56 1.4433 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 0.9873 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.7011 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.58 - 20.38 0.922 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4981 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2984 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1283 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3472 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4028 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8561 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 11.49 and 21.2

Yearly Target 19.61
Yearly Target 213.36
Yearly Target 319.323333333333
Yearly Target 423.07
Yearly Target 529.03

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Wed 16 September 2026 17.10 (-17.03%) 20.54 15.58 - 25.29 0.6158 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.8889 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7405 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.5081 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.6222 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.1958 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0202 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 0.9845 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.6427 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.7812 times
Fri 30 December 2016 41.08 (0%) 44.23 32.83 - 45.36 0.6514 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.55
20 day DMA 17.47
35 day DMA 18.23
50 day DMA 19.37
100 day DMA 18.64
150 day DMA 18.51
200 day DMA 18.89

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.3317.45
12 day EMA17.4417.517.58
20 day EMA17.717.7617.83
35 day EMA18.4618.5418.63
50 day EMA19.2519.3419.43

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.3317.46
12 day SMA17.5517.5817.6
20 day SMA17.4717.5117.55
35 day SMA18.2318.3518.45
50 day SMA19.3719.4919.61
100 day SMA18.6418.6618.68
150 day SMA18.5118.5218.54
200 day SMA18.8918.9118.92

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top