CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 19.54 and 20.33
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.756666666667 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.55 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.66 (0.82%) | 19.41 | 19.41 - 20.20 | 1.1927 times | Fri 19 December 2025 | 19.50 (-1.61%) | 19.85 | 19.41 - 20.22 | 2.2324 times | Thu 18 December 2025 | 19.82 (-3.88%) | 20.71 | 19.72 - 20.95 | 1.9676 times | Wed 17 December 2025 | 20.62 (-1.25%) | 21.01 | 20.45 - 21.39 | 0.7652 times | Tue 16 December 2025 | 20.88 (2.86%) | 20.14 | 19.77 - 21.04 | 0.8542 times | Mon 15 December 2025 | 20.30 (-0.44%) | 20.40 | 19.69 - 20.49 | 0.76 times | Fri 12 December 2025 | 20.39 (-1.88%) | 20.94 | 20.29 - 21.14 | 0.5319 times | Thu 11 December 2025 | 20.78 (1.61%) | 20.40 | 20.40 - 21.04 | 0.5736 times | Wed 10 December 2025 | 20.45 (-1.4%) | 20.99 | 20.25 - 20.99 | 0.6142 times | Tue 09 December 2025 | 20.74 (1.67%) | 20.48 | 20.35 - 20.90 | 0.5083 times | Mon 08 December 2025 | 20.40 (-2.86%) | 21.29 | 20.29 - 21.40 | 1.497 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 19.54 and 20.33
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.756666666667 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.66 (0.82%) | 19.41 | 19.41 - 20.20 | 0.3074 times | Fri 19 December 2025 | 19.50 (-4.36%) | 20.40 | 19.41 - 21.39 | 1.6957 times | Fri 12 December 2025 | 20.39 (-2.9%) | 21.29 | 20.25 - 21.40 | 0.96 times | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.6589 times | Fri 28 November 2025 | 19.88 (-0.15%) | 19.91 | 19.15 - 20.22 | 0.7924 times | Fri 21 November 2025 | 19.91 (-4.14%) | 20.66 | 19.40 - 20.85 | 0.7856 times | Fri 14 November 2025 | 20.77 (-3.03%) | 21.34 | 20.69 - 23.20 | 0.9018 times | Fri 07 November 2025 | 21.42 (-6.38%) | 22.12 | 21.26 - 22.84 | 0.9319 times | Fri 31 October 2025 | 22.88 (0%) | 21.86 | 21.68 - 22.93 | 0.3314 times | Fri 31 October 2025 | 22.88 (11.45%) | 21.01 | 20.76 - 22.93 | 1.635 times | Fri 24 October 2025 | 20.53 (1.73%) | 21.20 | 20.22 - 21.59 | 0.5579 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 18.09 and 20.57
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.66 (-1.11%) | 19.73 | 19.00 - 21.48 | 1.1318 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8354 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1869 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0136 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7925 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1864 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 1.0199 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.3104 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.7802 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.7428 times | Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.1215 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 5.2 and 33.47
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 28.643333333333 |
| Yearly Target 4 | 38.29 |
| Yearly Target 5 | 56.91 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.66 (-50.3%) | 39.58 | 19.00 - 47.27 | 0.8218 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7042 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.4823 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.5966 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.1253 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 0.9445 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 0.9114 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.5209 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.649 times | Fri 30 December 2016 | 41.08 (3.74%) | 38.85 | 24.23 - 47.81 | 1.2439 times | Thu 31 December 2015 | 39.60 (0%) | 42.34 | 33.71 - 44.43 | 0.2358 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.7 |
| 100 day DMA | 21.83 |
| 150 day DMA | 22.77 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.05 | 20.33 |
| 12 day EMA | 20.13 | 20.22 | 20.35 |
| 20 day EMA | 20.25 | 20.31 | 20.39 |
| 35 day EMA | 20.42 | 20.47 | 20.53 |
| 50 day EMA | 20.63 | 20.67 | 20.72 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.22 | 20.4 |
| 12 day SMA | 20.38 | 20.37 | 20.39 |
| 20 day SMA | 20.1 | 20.11 | 20.12 |
| 35 day SMA | 20.63 | 20.73 | 20.8 |
| 50 day SMA | 20.7 | 20.71 | 20.73 |
| 100 day SMA | 21.83 | 21.87 | 21.91 |
| 150 day SMA | 22.77 | 22.83 | 22.89 |
| 200 day SMA | 25.02 | 25.1 | 25.19 |


