ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 19.05 and 19.86

Intraday Target 118.9
Intraday Target 219.2
Intraday Target 319.71
Intraday Target 420.01
Intraday Target 520.52

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 19 December 2025 19.50 (-1.61%) 19.85 19.41 - 20.22 2.1664 times
Thu 18 December 2025 19.82 (-3.88%) 20.71 19.72 - 20.95 1.9095 times
Wed 17 December 2025 20.62 (-1.25%) 21.01 20.45 - 21.39 0.7426 times
Tue 16 December 2025 20.88 (2.86%) 20.14 19.77 - 21.04 0.829 times
Mon 15 December 2025 20.30 (-0.44%) 20.40 19.69 - 20.49 0.7375 times
Fri 12 December 2025 20.39 (-1.88%) 20.94 20.29 - 21.14 0.5162 times
Thu 11 December 2025 20.78 (1.61%) 20.40 20.40 - 21.04 0.5567 times
Wed 10 December 2025 20.45 (-1.4%) 20.99 20.25 - 20.99 0.5961 times
Tue 09 December 2025 20.74 (1.67%) 20.48 20.35 - 20.90 0.4933 times
Mon 08 December 2025 20.40 (-2.86%) 21.29 20.29 - 21.40 1.4528 times
Fri 05 December 2025 21.00 (7.25%) 19.80 19.70 - 21.48 1.0065 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 18.47 and 20.45

Weekly Target 118.12
Weekly Target 218.81
Weekly Target 320.1
Weekly Target 420.79
Weekly Target 522.08

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 19 December 2025 19.50 (-4.36%) 20.40 19.41 - 21.39 1.6542 times
Fri 12 December 2025 20.39 (-2.9%) 21.29 20.25 - 21.40 0.9366 times
Fri 05 December 2025 21.00 (5.63%) 19.73 19.00 - 21.48 1.6183 times
Fri 28 November 2025 19.88 (-0.15%) 19.91 19.15 - 20.22 0.7731 times
Fri 21 November 2025 19.91 (-4.14%) 20.66 19.40 - 20.85 0.7664 times
Fri 14 November 2025 20.77 (-3.03%) 21.34 20.69 - 23.20 0.8797 times
Fri 07 November 2025 21.42 (-6.38%) 22.12 21.26 - 22.84 0.9092 times
Fri 31 October 2025 22.88 (0%) 21.86 21.68 - 22.93 0.3233 times
Fri 31 October 2025 22.88 (11.45%) 21.01 20.76 - 22.93 1.595 times
Fri 24 October 2025 20.53 (1.73%) 21.20 20.22 - 21.59 0.5442 times
Fri 17 October 2025 20.18 (1.25%) 20.13 19.50 - 21.00 0.9152 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 18.01 and 20.49

Monthly Target 117.51
Monthly Target 218.51
Monthly Target 319.993333333333
Monthly Target 420.99
Monthly Target 522.47

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 19 December 2025 19.50 (-1.91%) 19.73 19.00 - 21.48 1.0645 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8418 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1959 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0212 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7985 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.1954 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 1.0276 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.3204 times
Wed 30 April 2025 34.06 (-3.81%) 35.05 27.46 - 36.06 0.7861 times
Mon 31 March 2025 35.41 (-8.76%) 39.09 33.93 - 39.52 0.7484 times
Fri 28 February 2025 38.81 (2.16%) 37.34 36.53 - 47.27 1.13 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 5.12 and 33.39

Yearly Target 10.32
Yearly Target 29.91
Yearly Target 328.59
Yearly Target 438.18
Yearly Target 556.86

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Fri 19 December 2025 19.50 (-50.71%) 39.58 19.00 - 47.27 0.8171 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7046 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.4826 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.5969 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.1259 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 0.945 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 0.9119 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.5216 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.6499 times
Fri 30 December 2016 41.08 (3.74%) 38.85 24.23 - 47.81 1.2445 times
Thu 31 December 2015 39.60 (0%) 40.28 33.71 - 44.43 0.2424 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Criteo S CRTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Criteo S CRTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.75

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.

CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.37
20 day DMA 20.11
35 day DMA 20.73
50 day DMA 20.71
100 day DMA 21.87
150 day DMA 22.83
200 day DMA 25.1

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.3320.59
12 day EMA20.2220.3520.45
20 day EMA20.3120.3920.45
35 day EMA20.4620.5220.56
50 day EMA20.6820.7320.77

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.420.59
12 day SMA20.3720.3920.36
20 day SMA20.1120.1220.13
35 day SMA20.7320.820.86
50 day SMA20.7120.7320.75
100 day SMA21.8721.9121.94
150 day SMA22.8322.8922.95
200 day SMA25.125.1925.28

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top