ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 14.25 and 14.83

Intraday Target 114.11
Intraday Target 214.38
Intraday Target 314.69
Intraday Target 414.96
Intraday Target 515.27

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 30 October 2026 14.65 (-1.61%) 15.00 14.42 - 15.00 0.9409 times
Thu 29 October 2026 14.89 (2.97%) 14.52 14.38 - 15.15 0.9625 times
Wed 28 October 2026 14.46 (2.05%) 14.05 14.00 - 14.48 0.7624 times
Tue 27 October 2026 14.17 (-2.07%) 14.44 14.02 - 14.44 0.9287 times
Mon 26 October 2026 14.47 (-2.76%) 14.81 13.95 - 14.81 0.9143 times
Fri 23 October 2026 14.88 (0.07%) 14.81 14.73 - 15.38 0.8524 times
Thu 22 October 2026 14.87 (-0.47%) 14.91 14.76 - 15.17 0.6194 times
Wed 21 October 2026 14.94 (-2.92%) 15.38 14.81 - 15.38 0.4614 times
Tue 20 October 2026 15.39 (1.18%) 15.34 15.25 - 15.64 0.5025 times
Mon 19 October 2026 15.21 (-0.85%) 15.40 15.05 - 15.47 3.0554 times
Fri 16 October 2026 15.34 (-2.66%) 15.74 15.24 - 15.85 0.3561 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 13.7 and 14.9

Weekly Target 113.38
Weekly Target 214.02
Weekly Target 314.583333333333
Weekly Target 415.22
Weekly Target 515.78

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 30 October 2026 14.65 (-1.55%) 14.81 13.95 - 15.15 1.1536 times
Fri 23 October 2026 14.88 (-3%) 15.40 14.73 - 15.64 1.4049 times
Fri 16 October 2026 15.34 (-2.48%) 15.62 14.64 - 15.85 0.6808 times
Fri 09 October 2026 15.73 (6.79%) 14.60 14.28 - 15.85 1.4801 times
Fri 02 October 2026 14.73 (-9.52%) 16.17 14.35 - 16.20 1.2914 times
Fri 25 September 2026 16.28 (-2.51%) 16.96 16.23 - 16.96 0.8034 times
Fri 18 September 2026 16.70 (-4.24%) 17.56 16.57 - 17.68 0.8804 times
Fri 11 September 2026 17.44 (-1.02%) 18.14 17.16 - 18.25 0.7703 times
Fri 04 September 2026 17.62 (0.92%) 17.72 17.20 - 18.48 0.6453 times
Fri 28 August 2026 17.46 (0.11%) 17.50 16.86 - 17.70 0.8898 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 2.3371 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 13.35 and 15.25

Monthly Target 112.92
Monthly Target 213.78
Monthly Target 314.816666666667
Monthly Target 415.68
Monthly Target 516.72

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 30 October 2026 14.65 (-3.62%) 15.20 13.95 - 15.85 0.8476 times
Wed 30 September 2026 15.20 (-13.88%) 17.45 15.15 - 18.48 0.5884 times
Mon 31 August 2026 17.65 (-19.11%) 21.58 16.00 - 22.56 1.4846 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 1.0155 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.7212 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.58 - 20.38 0.9484 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.5124 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.3356 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1606 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3858 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.443 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 8.63 and 19.97

Yearly Target 16.62
Yearly Target 210.64
Yearly Target 317.963333333333
Yearly Target 421.98
Yearly Target 529.3

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Fri 30 October 2026 14.65 (-28.92%) 20.54 13.95 - 25.29 0.6908 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.8818 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7346 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.504 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.6173 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.1863 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0121 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 0.9766 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.6296 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.7669 times
Fri 30 December 2016 41.08 (0%) 36.58 32.83 - 44.14 0.5073 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.92
20 day DMA 14.98
35 day DMA 15.55
50 day DMA 16.14
100 day DMA 17.92
150 day DMA 17.95
200 day DMA 18.11

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6714.56
12 day EMA14.8314.8614.86
20 day EMA15.0715.1115.13
35 day EMA15.615.6615.71
50 day EMA16.1316.1916.24

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5714.57
12 day SMA14.9214.9414.95
20 day SMA14.9814.9815
35 day SMA15.5515.6315.7
50 day SMA16.1416.1916.25
100 day SMA17.9217.9417.96
150 day SMA17.9517.9717.99
200 day SMA18.1118.1418.17

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top