CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 19.05 and 19.86
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 19.71 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.52 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.50 (-1.61%) | 19.85 | 19.41 - 20.22 | 2.1664 times | Thu 18 December 2025 | 19.82 (-3.88%) | 20.71 | 19.72 - 20.95 | 1.9095 times | Wed 17 December 2025 | 20.62 (-1.25%) | 21.01 | 20.45 - 21.39 | 0.7426 times | Tue 16 December 2025 | 20.88 (2.86%) | 20.14 | 19.77 - 21.04 | 0.829 times | Mon 15 December 2025 | 20.30 (-0.44%) | 20.40 | 19.69 - 20.49 | 0.7375 times | Fri 12 December 2025 | 20.39 (-1.88%) | 20.94 | 20.29 - 21.14 | 0.5162 times | Thu 11 December 2025 | 20.78 (1.61%) | 20.40 | 20.40 - 21.04 | 0.5567 times | Wed 10 December 2025 | 20.45 (-1.4%) | 20.99 | 20.25 - 20.99 | 0.5961 times | Tue 09 December 2025 | 20.74 (1.67%) | 20.48 | 20.35 - 20.90 | 0.4933 times | Mon 08 December 2025 | 20.40 (-2.86%) | 21.29 | 20.29 - 21.40 | 1.4528 times | Fri 05 December 2025 | 21.00 (7.25%) | 19.80 | 19.70 - 21.48 | 1.0065 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 18.47 and 20.45
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.50 (-4.36%) | 20.40 | 19.41 - 21.39 | 1.6542 times | Fri 12 December 2025 | 20.39 (-2.9%) | 21.29 | 20.25 - 21.40 | 0.9366 times | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.6183 times | Fri 28 November 2025 | 19.88 (-0.15%) | 19.91 | 19.15 - 20.22 | 0.7731 times | Fri 21 November 2025 | 19.91 (-4.14%) | 20.66 | 19.40 - 20.85 | 0.7664 times | Fri 14 November 2025 | 20.77 (-3.03%) | 21.34 | 20.69 - 23.20 | 0.8797 times | Fri 07 November 2025 | 21.42 (-6.38%) | 22.12 | 21.26 - 22.84 | 0.9092 times | Fri 31 October 2025 | 22.88 (0%) | 21.86 | 21.68 - 22.93 | 0.3233 times | Fri 31 October 2025 | 22.88 (11.45%) | 21.01 | 20.76 - 22.93 | 1.595 times | Fri 24 October 2025 | 20.53 (1.73%) | 21.20 | 20.22 - 21.59 | 0.5442 times | Fri 17 October 2025 | 20.18 (1.25%) | 20.13 | 19.50 - 21.00 | 0.9152 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 18.01 and 20.49
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 19.993333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.50 (-1.91%) | 19.73 | 19.00 - 21.48 | 1.0645 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8418 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1959 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0212 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7985 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1954 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 1.0276 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.3204 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.7861 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.7484 times | Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.13 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 5.12 and 33.39
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 28.59 |
| Yearly Target 4 | 38.18 |
| Yearly Target 5 | 56.86 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.50 (-50.71%) | 39.58 | 19.00 - 47.27 | 0.8171 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7046 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.4826 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.5969 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.1259 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 0.945 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 0.9119 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.5216 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.6499 times | Fri 30 December 2016 | 41.08 (3.74%) | 38.85 | 24.23 - 47.81 | 1.2445 times | Thu 31 December 2015 | 39.60 (0%) | 40.28 | 33.71 - 44.43 | 0.2424 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Criteo S CRTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Criteo S CRTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.75
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.71 |
| 100 day DMA | 21.87 |
| 150 day DMA | 22.83 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.33 | 20.59 |
| 12 day EMA | 20.22 | 20.35 | 20.45 |
| 20 day EMA | 20.31 | 20.39 | 20.45 |
| 35 day EMA | 20.46 | 20.52 | 20.56 |
| 50 day EMA | 20.68 | 20.73 | 20.77 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.4 | 20.59 |
| 12 day SMA | 20.37 | 20.39 | 20.36 |
| 20 day SMA | 20.11 | 20.12 | 20.13 |
| 35 day SMA | 20.73 | 20.8 | 20.86 |
| 50 day SMA | 20.71 | 20.73 | 20.75 |
| 100 day SMA | 21.87 | 21.91 | 21.94 |
| 150 day SMA | 22.83 | 22.89 | 22.95 |
| 200 day SMA | 25.1 | 25.19 | 25.28 |


