ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 18.33 and 19.75

Intraday Target 117.2
Intraday Target 218.03
Intraday Target 318.623333333333
Intraday Target 419.45
Intraday Target 520.04

Daily price and volume Criteo S

Date Closing Open Range Volume
Tue 03 March 2026 18.85 (3.12%) 17.88 17.80 - 19.22 1.0169 times
Mon 02 March 2026 18.28 (2.29%) 17.87 17.36 - 18.73 1.8558 times
Fri 27 February 2026 17.87 (-0.67%) 17.84 17.39 - 18.32 0.8204 times
Thu 26 February 2026 17.99 (1.07%) 17.66 17.46 - 18.31 1.1063 times
Wed 25 February 2026 17.80 (1.6%) 17.72 17.40 - 17.85 0.5245 times
Tue 24 February 2026 17.52 (5.23%) 16.58 16.25 - 17.59 1.2304 times
Mon 23 February 2026 16.65 (-4.97%) 17.48 16.52 - 17.48 1.0264 times
Fri 20 February 2026 17.52 (-0.06%) 17.37 17.25 - 17.78 0.6246 times
Thu 19 February 2026 17.53 (0%) 17.46 17.30 - 17.72 0.8416 times
Wed 18 February 2026 17.53 (2.82%) 17.20 16.81 - 17.57 0.9532 times
Tue 17 February 2026 17.05 (-4.27%) 17.62 16.15 - 17.62 1.9796 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 18.11 and 19.97

Weekly Target 116.62
Weekly Target 217.73
Weekly Target 318.476666666667
Weekly Target 419.59
Weekly Target 520.34

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Tue 03 March 2026 18.85 (5.48%) 17.87 17.36 - 19.22 0.4312 times
Fri 27 February 2026 17.87 (2%) 17.48 16.25 - 18.32 0.7067 times
Fri 20 February 2026 17.52 (-1.63%) 17.62 16.15 - 17.78 0.6604 times
Fri 13 February 2026 17.81 (0%) 18.36 17.57 - 18.63 0.2428 times
Fri 13 February 2026 17.81 (-7.19%) 19.19 16.55 - 19.71 1.8909 times
Fri 06 February 2026 19.19 (0.1%) 19.15 17.83 - 19.70 1.0766 times
Fri 30 January 2026 19.17 (-5.52%) 20.21 19.05 - 20.86 0.881 times
Fri 23 January 2026 20.29 (4.1%) 19.37 19.02 - 20.50 0.7562 times
Fri 16 January 2026 19.49 (-5.71%) 20.65 19.48 - 21.25 1.4014 times
Fri 09 January 2026 20.67 (3.14%) 20.30 20.00 - 21.55 1.9529 times
Fri 02 January 2026 20.04 (0.15%) 19.99 19.81 - 20.89 0.6711 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 18.11 and 19.97

Monthly Target 116.62
Monthly Target 217.73
Monthly Target 318.476666666667
Monthly Target 419.59
Monthly Target 520.34

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Tue 03 March 2026 18.85 (5.48%) 17.87 17.36 - 19.22 0.1096 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1638 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3159 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3702 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8362 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1881 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0145 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7933 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.1875 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 1.0209 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.3117 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 14.8 and 20.2

Yearly Target 113.45
Yearly Target 216.15
Yearly Target 318.85
Yearly Target 421.55
Yearly Target 524.25

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Tue 03 March 2026 18.85 (-8.54%) 20.54 16.15 - 21.55 0.1965 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.9365 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.787 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.539 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.6667 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.2576 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0556 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 1.0186 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.6996 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.8429 times
Fri 30 December 2016 41.08 (3.74%) 38.85 24.23 - 47.81 1.3901 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 18.16
12 day DMA 17.7
20 day DMA 18.1
35 day DMA 18.83
50 day DMA 19.3
100 day DMA 20.02
150 day DMA 21.04
200 day DMA 21.99

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2317.9217.74
12 day EMA18.0517.917.83
20 day EMA18.2318.1718.16
35 day EMA18.6918.6818.7
50 day EMA19.2719.2919.33

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1617.8917.57
12 day SMA17.717.6117.61
20 day SMA18.118.0718.1
35 day SMA18.8318.918.96
50 day SMA19.319.3219.37
100 day SMA20.0220.0420.06
150 day SMA21.0421.0721.09
200 day SMA21.9922.0422.1

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top