CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 19.79 and 20.9
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.696666666667 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.81 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.40 (-2.86%) | 21.29 | 20.29 - 21.40 | 1.3599 times | Fri 05 December 2025 | 21.00 (7.25%) | 19.80 | 19.70 - 21.48 | 0.9422 times | Thu 04 December 2025 | 19.58 (-0.91%) | 19.89 | 19.25 - 19.89 | 0.9916 times | Wed 03 December 2025 | 19.76 (1.7%) | 19.38 | 19.18 - 19.78 | 0.8528 times | Tue 02 December 2025 | 19.43 (0.1%) | 19.34 | 19.00 - 19.77 | 1.785 times | Mon 01 December 2025 | 19.41 (-2.36%) | 19.73 | 19.13 - 19.82 | 1.2755 times | Fri 28 November 2025 | 19.88 (0.96%) | 19.75 | 19.51 - 20.02 | 0.2701 times | Wed 26 November 2025 | 19.69 (-0.81%) | 19.97 | 19.67 - 20.22 | 0.7455 times | Tue 25 November 2025 | 19.85 (0.3%) | 19.61 | 19.58 - 20.18 | 0.9531 times | Mon 24 November 2025 | 19.79 (-0.6%) | 19.91 | 19.15 - 20.07 | 0.8244 times | Fri 21 November 2025 | 19.91 (0.66%) | 19.70 | 19.51 - 20.08 | 0.4821 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 19.79 and 20.9
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.40 (-2.86%) | 21.29 | 20.29 - 21.40 | 0.4326 times | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.86 times | Fri 28 November 2025 | 19.88 (-0.15%) | 19.91 | 19.15 - 20.22 | 0.8885 times | Fri 21 November 2025 | 19.91 (-4.14%) | 20.66 | 19.40 - 20.85 | 0.8808 times | Fri 14 November 2025 | 20.77 (-3.03%) | 21.34 | 20.69 - 23.20 | 1.0111 times | Fri 07 November 2025 | 21.42 (-6.38%) | 22.12 | 21.26 - 22.84 | 1.0449 times | Fri 31 October 2025 | 22.88 (0%) | 21.86 | 21.68 - 22.93 | 0.3715 times | Fri 31 October 2025 | 22.88 (11.45%) | 21.01 | 20.76 - 22.93 | 1.8332 times | Fri 24 October 2025 | 20.53 (1.73%) | 21.20 | 20.22 - 21.59 | 0.6255 times | Fri 17 October 2025 | 20.18 (1.25%) | 20.13 | 19.50 - 21.00 | 1.0519 times | Fri 10 October 2025 | 19.93 (-7.52%) | 22.40 | 19.75 - 22.52 | 1.0545 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 19.7 and 22.18
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.40 (2.62%) | 19.73 | 19.00 - 21.48 | 0.5344 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8917 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.2669 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0818 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.8459 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.2663 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 1.0886 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.3987 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.8328 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.7928 times | Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.197 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 5.57 and 33.84
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 28.89 |
| Yearly Target 4 | 38.78 |
| Yearly Target 5 | 57.16 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.40 (-48.43%) | 39.58 | 19.00 - 47.27 | 0.7823 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7072 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.4844 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.5992 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.1302 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 0.9486 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 0.9154 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.5274 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.6561 times | Fri 30 December 2016 | 41.08 (3.74%) | 38.85 | 24.23 - 47.81 | 1.2492 times | Thu 31 December 2015 | 39.60 (0%) | 39.23 | 33.71 - 44.43 | 0.2679 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price action analysis of CriteoS (CRTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 19.87 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.93 |
| 100 day DMA | 22.12 |
| 150 day DMA | 23.32 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.09 | 19.64 |
| 12 day EMA | 20.14 | 20.09 | 19.93 |
| 20 day EMA | 20.35 | 20.34 | 20.27 |
| 35 day EMA | 20.6 | 20.61 | 20.59 |
| 50 day EMA | 20.96 | 20.98 | 20.98 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 19.84 | 19.61 |
| 12 day SMA | 19.87 | 19.83 | 19.73 |
| 20 day SMA | 20.4 | 20.45 | 20.52 |
| 35 day SMA | 20.88 | 20.87 | 20.87 |
| 50 day SMA | 20.93 | 20.97 | 21 |
| 100 day SMA | 22.12 | 22.15 | 22.17 |
| 150 day SMA | 23.32 | 23.38 | 23.47 |
| 200 day SMA | 25.91 | 26.01 | 26.11 |


