Munafa Stock Market Course + Intraday & FNO calls 
CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 17.96 and 18.77
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.57 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.38 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.54 (1.15%) | 18.55 | 18.18 - 18.99 | 0.4157 times | Mon 13 April 2026 | 18.33 (2.86%) | 17.81 | 17.68 - 18.45 | 0.6364 times | Fri 10 April 2026 | 17.82 (-1.66%) | 18.12 | 17.46 - 18.26 | 0.7236 times | Thu 09 April 2026 | 18.12 (-2.11%) | 18.51 | 17.26 - 18.60 | 1.2736 times | Wed 08 April 2026 | 18.51 (0.22%) | 18.98 | 18.50 - 19.16 | 0.7516 times | Tue 07 April 2026 | 18.47 (-0.97%) | 18.65 | 18.30 - 18.80 | 1.6317 times | Mon 06 April 2026 | 18.65 (0.81%) | 18.53 | 18.46 - 18.86 | 0.6619 times | Thu 02 April 2026 | 18.50 (0.38%) | 18.17 | 18.10 - 18.80 | 1.2961 times | Wed 01 April 2026 | 18.43 (2.79%) | 18.01 | 17.93 - 18.56 | 1.5365 times | Tue 31 March 2026 | 17.93 (2.69%) | 17.68 | 17.22 - 18.03 | 1.0728 times | Mon 30 March 2026 | 17.46 (1.63%) | 17.01 | 17.01 - 18.00 | 1.0728 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 18.11 and 19.42
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.403333333333 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.54 (4.04%) | 17.81 | 17.68 - 18.99 | 0.1618 times | Fri 10 April 2026 | 17.82 (-3.68%) | 18.53 | 17.26 - 19.16 | 0.7756 times | Thu 02 April 2026 | 18.50 (7.68%) | 17.01 | 17.01 - 18.80 | 0.7657 times | Fri 27 March 2026 | 17.18 (0.82%) | 17.50 | 16.71 - 18.43 | 0.8266 times | Fri 20 March 2026 | 17.04 (-3.84%) | 17.98 | 16.95 - 18.95 | 0.5779 times | Fri 13 March 2026 | 17.72 (-10.23%) | 19.32 | 17.63 - 19.42 | 0.6457 times | Fri 06 March 2026 | 19.74 (10.46%) | 17.87 | 17.36 - 19.86 | 4.1418 times | Fri 27 February 2026 | 17.87 (2%) | 17.48 | 16.25 - 18.32 | 0.9241 times | Fri 20 February 2026 | 17.52 (-1.63%) | 17.62 | 16.15 - 17.78 | 0.8634 times | Fri 13 February 2026 | 17.81 (0%) | 18.36 | 17.57 - 18.63 | 0.3174 times | Fri 13 February 2026 | 17.81 (-7.19%) | 19.19 | 16.55 - 19.71 | 2.4724 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 17.9 and 19.8
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.32 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.54 (3.4%) | 18.01 | 17.26 - 19.16 | 0.2566 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.2189 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1185 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.2647 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3169 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8037 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1419 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9751 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7624 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1413 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9812 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 14.65 and 20.05
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 18.746666666667 |
| Yearly Target 4 | 21.34 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.54 (-10.04%) | 20.54 | 16.15 - 21.55 | 0.3014 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.9264 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7786 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5333 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6596 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.2442 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0443 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 1.0077 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.6815 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.8232 times | Fri 30 December 2016 | 41.08 (0%) | 27.55 | 24.23 - 47.81 | 1.225 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Criteo S CRTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Criteo S CRTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.49
Munafa value: 76 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.16 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.16 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.21 | 18.15 |
| 12 day EMA | 18.2 | 18.14 | 18.1 |
| 20 day EMA | 18.15 | 18.11 | 18.09 |
| 35 day EMA | 18.18 | 18.16 | 18.15 |
| 50 day EMA | 18.31 | 18.3 | 18.3 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.25 | 18.31 |
| 12 day SMA | 18.16 | 18.09 | 18.04 |
| 20 day SMA | 17.94 | 17.89 | 17.88 |
| 35 day SMA | 18.11 | 18.08 | 18.05 |
| 50 day SMA | 18.16 | 18.17 | 18.2 |
| 100 day SMA | 19.16 | 19.17 | 19.2 |
| 150 day SMA | 19.98 | 20.01 | 20.04 |
| 200 day SMA | 20.94 | 20.96 | 20.99 |
Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
