ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 19.79 and 20.9

Intraday Target 119.59
Intraday Target 219.99
Intraday Target 320.696666666667
Intraday Target 421.1
Intraday Target 521.81

Daily price and volume Criteo S

Date Closing Open Range Volume
Mon 08 December 2025 20.40 (-2.86%) 21.29 20.29 - 21.40 1.3599 times
Fri 05 December 2025 21.00 (7.25%) 19.80 19.70 - 21.48 0.9422 times
Thu 04 December 2025 19.58 (-0.91%) 19.89 19.25 - 19.89 0.9916 times
Wed 03 December 2025 19.76 (1.7%) 19.38 19.18 - 19.78 0.8528 times
Tue 02 December 2025 19.43 (0.1%) 19.34 19.00 - 19.77 1.785 times
Mon 01 December 2025 19.41 (-2.36%) 19.73 19.13 - 19.82 1.2755 times
Fri 28 November 2025 19.88 (0.96%) 19.75 19.51 - 20.02 0.2701 times
Wed 26 November 2025 19.69 (-0.81%) 19.97 19.67 - 20.22 0.7455 times
Tue 25 November 2025 19.85 (0.3%) 19.61 19.58 - 20.18 0.9531 times
Mon 24 November 2025 19.79 (-0.6%) 19.91 19.15 - 20.07 0.8244 times
Fri 21 November 2025 19.91 (0.66%) 19.70 19.51 - 20.08 0.4821 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 19.79 and 20.9

Weekly Target 119.59
Weekly Target 219.99
Weekly Target 320.696666666667
Weekly Target 421.1
Weekly Target 521.81

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Mon 08 December 2025 20.40 (-2.86%) 21.29 20.29 - 21.40 0.4326 times
Fri 05 December 2025 21.00 (5.63%) 19.73 19.00 - 21.48 1.86 times
Fri 28 November 2025 19.88 (-0.15%) 19.91 19.15 - 20.22 0.8885 times
Fri 21 November 2025 19.91 (-4.14%) 20.66 19.40 - 20.85 0.8808 times
Fri 14 November 2025 20.77 (-3.03%) 21.34 20.69 - 23.20 1.0111 times
Fri 07 November 2025 21.42 (-6.38%) 22.12 21.26 - 22.84 1.0449 times
Fri 31 October 2025 22.88 (0%) 21.86 21.68 - 22.93 0.3715 times
Fri 31 October 2025 22.88 (11.45%) 21.01 20.76 - 22.93 1.8332 times
Fri 24 October 2025 20.53 (1.73%) 21.20 20.22 - 21.59 0.6255 times
Fri 17 October 2025 20.18 (1.25%) 20.13 19.50 - 21.00 1.0519 times
Fri 10 October 2025 19.93 (-7.52%) 22.40 19.75 - 22.52 1.0545 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 19.7 and 22.18

Monthly Target 117.81
Monthly Target 219.11
Monthly Target 320.293333333333
Monthly Target 421.59
Monthly Target 522.77

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Mon 08 December 2025 20.40 (2.62%) 19.73 19.00 - 21.48 0.5344 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8917 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.2669 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0818 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.8459 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.2663 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 1.0886 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.3987 times
Wed 30 April 2025 34.06 (-3.81%) 35.05 27.46 - 36.06 0.8328 times
Mon 31 March 2025 35.41 (-8.76%) 39.09 33.93 - 39.52 0.7928 times
Fri 28 February 2025 38.81 (2.16%) 37.34 36.53 - 47.27 1.197 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 5.57 and 33.84

Yearly Target 10.62
Yearly Target 210.51
Yearly Target 328.89
Yearly Target 438.78
Yearly Target 557.16

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Mon 08 December 2025 20.40 (-48.43%) 39.58 19.00 - 47.27 0.7823 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7072 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.4844 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.5992 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.1302 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 0.9486 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 0.9154 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.5274 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.6561 times
Fri 30 December 2016 41.08 (3.74%) 38.85 24.23 - 47.81 1.2492 times
Thu 31 December 2015 39.60 (0%) 39.23 33.71 - 44.43 0.2679 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price action analysis of CriteoS (CRTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.87
20 day DMA 20.4
35 day DMA 20.88
50 day DMA 20.93
100 day DMA 22.12
150 day DMA 23.32
200 day DMA 25.91

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.0919.64
12 day EMA20.1420.0919.93
20 day EMA20.3520.3420.27
35 day EMA20.620.6120.59
50 day EMA20.9620.9820.98

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.8419.61
12 day SMA19.8719.8319.73
20 day SMA20.420.4520.52
35 day SMA20.8820.8720.87
50 day SMA20.9320.9721
100 day SMA22.1222.1522.17
150 day SMA23.3223.3823.47
200 day SMA25.9126.0126.11

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top