CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 16.98 and 17.51
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.4 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.93 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.29 (0.82%) | 17.32 | 17.19 - 17.72 | 0.5038 times | Wed 03 June 2026 | 17.15 (-8.34%) | 18.40 | 16.94 - 18.40 | 0.9578 times | Tue 02 June 2026 | 18.71 (-2.09%) | 18.91 | 18.35 - 19.01 | 0.9847 times | Mon 01 June 2026 | 19.11 (4.71%) | 18.29 | 17.98 - 19.14 | 1.1176 times | Fri 29 May 2026 | 18.25 (-0.22%) | 18.51 | 18.23 - 18.71 | 1.313 times | Thu 28 May 2026 | 18.29 (2.35%) | 18.00 | 17.95 - 18.53 | 1.2263 times | Wed 27 May 2026 | 17.87 (4.93%) | 17.00 | 17.00 - 18.24 | 1.3599 times | Tue 26 May 2026 | 17.03 (-1.5%) | 17.22 | 16.93 - 17.30 | 0.6357 times | Fri 22 May 2026 | 17.29 (0.7%) | 17.21 | 17.08 - 17.54 | 1.0997 times | Thu 21 May 2026 | 17.17 (-0.41%) | 17.10 | 16.89 - 17.32 | 0.8016 times | Wed 20 May 2026 | 17.24 (0.58%) | 17.12 | 16.52 - 17.28 | 1.0408 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 16.02 and 18.22
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 17.79 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.29 (-5.26%) | 18.29 | 16.94 - 19.14 | 0.7544 times | Fri 29 May 2026 | 18.25 (5.55%) | 17.22 | 16.93 - 18.71 | 0.9599 times | Fri 22 May 2026 | 17.29 (7.66%) | 16.00 | 16.00 - 17.54 | 1.1614 times | Fri 15 May 2026 | 16.06 (-2.61%) | 16.45 | 15.90 - 16.84 | 1.3107 times | Fri 08 May 2026 | 16.49 (-15.78%) | 19.60 | 15.58 - 20.38 | 2.1322 times | Fri 01 May 2026 | 19.58 (2.62%) | 19.08 | 18.57 - 19.75 | 0.5947 times | Fri 24 April 2026 | 19.08 (-2.05%) | 19.26 | 18.25 - 19.98 | 0.5874 times | Fri 17 April 2026 | 19.48 (9.32%) | 17.81 | 17.68 - 19.91 | 0.59 times | Fri 10 April 2026 | 17.82 (-3.68%) | 18.53 | 17.26 - 19.16 | 0.9608 times | Thu 02 April 2026 | 18.50 (7.68%) | 17.01 | 17.01 - 18.80 | 0.9486 times | Fri 27 March 2026 | 17.18 (0.82%) | 17.50 | 16.71 - 18.43 | 1.0241 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 16.02 and 18.22
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 17.79 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.29 (-5.26%) | 18.29 | 16.94 - 19.14 | 0.1244 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.58 - 20.38 | 0.946 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.5111 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.3322 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1577 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.3823 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.4394 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8784 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1627 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0657 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.8001 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 13.45 and 19.42
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 18.14 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.29 (-16.11%) | 20.54 | 15.58 - 21.55 | 0.3899 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.9103 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7583 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5203 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6372 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.2246 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0448 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 1.0082 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.6823 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.8241 times | Fri 30 December 2016 | 41.08 (0%) | 39.80 | 32.83 - 47.81 | 0.9918 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Criteo S CRTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.03 |
| 100 day DMA | 18.4 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.99 | 18.41 |
| 12 day EMA | 17.69 | 17.76 | 17.87 |
| 20 day EMA | 17.64 | 17.68 | 17.74 |
| 35 day EMA | 17.71 | 17.73 | 17.76 |
| 50 day EMA | 17.98 | 18.01 | 18.05 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.3 | 18.45 |
| 12 day SMA | 17.71 | 17.62 | 17.53 |
| 20 day SMA | 17.11 | 17.04 | 17.19 |
| 35 day SMA | 17.97 | 18.03 | 18.07 |
| 50 day SMA | 18.03 | 18.04 | 18.04 |
| 100 day SMA | 18.4 | 18.43 | 18.47 |
| 150 day SMA | 19.15 | 19.18 | 19.2 |
| 200 day SMA | 19.93 | 19.97 | 20 |


