CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 18.33 and 19.75
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.623333333333 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 20.04 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.85 (3.12%) | 17.88 | 17.80 - 19.22 | 1.0169 times | Mon 02 March 2026 | 18.28 (2.29%) | 17.87 | 17.36 - 18.73 | 1.8558 times | Fri 27 February 2026 | 17.87 (-0.67%) | 17.84 | 17.39 - 18.32 | 0.8204 times | Thu 26 February 2026 | 17.99 (1.07%) | 17.66 | 17.46 - 18.31 | 1.1063 times | Wed 25 February 2026 | 17.80 (1.6%) | 17.72 | 17.40 - 17.85 | 0.5245 times | Tue 24 February 2026 | 17.52 (5.23%) | 16.58 | 16.25 - 17.59 | 1.2304 times | Mon 23 February 2026 | 16.65 (-4.97%) | 17.48 | 16.52 - 17.48 | 1.0264 times | Fri 20 February 2026 | 17.52 (-0.06%) | 17.37 | 17.25 - 17.78 | 0.6246 times | Thu 19 February 2026 | 17.53 (0%) | 17.46 | 17.30 - 17.72 | 0.8416 times | Wed 18 February 2026 | 17.53 (2.82%) | 17.20 | 16.81 - 17.57 | 0.9532 times | Tue 17 February 2026 | 17.05 (-4.27%) | 17.62 | 16.15 - 17.62 | 1.9796 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 18.11 and 19.97
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.476666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.85 (5.48%) | 17.87 | 17.36 - 19.22 | 0.4312 times | Fri 27 February 2026 | 17.87 (2%) | 17.48 | 16.25 - 18.32 | 0.7067 times | Fri 20 February 2026 | 17.52 (-1.63%) | 17.62 | 16.15 - 17.78 | 0.6604 times | Fri 13 February 2026 | 17.81 (0%) | 18.36 | 17.57 - 18.63 | 0.2428 times | Fri 13 February 2026 | 17.81 (-7.19%) | 19.19 | 16.55 - 19.71 | 1.8909 times | Fri 06 February 2026 | 19.19 (0.1%) | 19.15 | 17.83 - 19.70 | 1.0766 times | Fri 30 January 2026 | 19.17 (-5.52%) | 20.21 | 19.05 - 20.86 | 0.881 times | Fri 23 January 2026 | 20.29 (4.1%) | 19.37 | 19.02 - 20.50 | 0.7562 times | Fri 16 January 2026 | 19.49 (-5.71%) | 20.65 | 19.48 - 21.25 | 1.4014 times | Fri 09 January 2026 | 20.67 (3.14%) | 20.30 | 20.00 - 21.55 | 1.9529 times | Fri 02 January 2026 | 20.04 (0.15%) | 19.99 | 19.81 - 20.89 | 0.6711 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 18.11 and 19.97
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.476666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.85 (5.48%) | 17.87 | 17.36 - 19.22 | 0.1096 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1638 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.3159 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3702 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8362 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1881 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0145 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7933 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1875 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 1.0209 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.3117 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 14.8 and 20.2
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 18.85 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.85 (-8.54%) | 20.54 | 16.15 - 21.55 | 0.1965 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.9365 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.787 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.539 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6667 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.2576 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0556 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 1.0186 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.6996 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.8429 times | Fri 30 December 2016 | 41.08 (3.74%) | 38.85 | 24.23 - 47.81 | 1.3901 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 17.7 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19.3 |
| 100 day DMA | 20.02 |
| 150 day DMA | 21.04 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 17.92 | 17.74 |
| 12 day EMA | 18.05 | 17.9 | 17.83 |
| 20 day EMA | 18.23 | 18.17 | 18.16 |
| 35 day EMA | 18.69 | 18.68 | 18.7 |
| 50 day EMA | 19.27 | 19.29 | 19.33 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 17.89 | 17.57 |
| 12 day SMA | 17.7 | 17.61 | 17.61 |
| 20 day SMA | 18.1 | 18.07 | 18.1 |
| 35 day SMA | 18.83 | 18.9 | 18.96 |
| 50 day SMA | 19.3 | 19.32 | 19.37 |
| 100 day SMA | 20.02 | 20.04 | 20.06 |
| 150 day SMA | 21.04 | 21.07 | 21.09 |
| 200 day SMA | 21.99 | 22.04 | 22.1 |


