CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 16.97 and 17.76
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 17.59 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.38 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.48 (-3.53%) | 17.90 | 17.25 - 18.04 | 0.9825 times | Wed 24 June 2026 | 18.12 (4.38%) | 17.35 | 17.25 - 18.20 | 1.1173 times | Tue 23 June 2026 | 17.36 (4.77%) | 16.80 | 16.78 - 17.45 | 1.1839 times | Mon 22 June 2026 | 16.57 (-4.99%) | 17.28 | 16.48 - 17.35 | 1.9142 times | Thu 18 June 2026 | 17.44 (-0.29%) | 17.29 | 17.01 - 17.54 | 0.7657 times | Wed 17 June 2026 | 17.49 (2.04%) | 16.99 | 16.90 - 17.66 | 1.1917 times | Tue 16 June 2026 | 17.14 (-3.16%) | 17.70 | 16.99 - 17.70 | 0.5195 times | Mon 15 June 2026 | 17.70 (-0.84%) | 17.76 | 17.57 - 17.99 | 0.8464 times | Fri 12 June 2026 | 17.85 (2.53%) | 17.58 | 17.25 - 17.89 | 0.8386 times | Thu 11 June 2026 | 17.41 (-1.25%) | 17.53 | 17.24 - 17.75 | 0.6401 times | Wed 10 June 2026 | 17.63 (3.4%) | 17.00 | 16.81 - 17.77 | 0.8691 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 16.98 and 18.7
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.386666666667 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.48 (0.23%) | 17.28 | 16.48 - 18.20 | 1.068 times | Thu 18 June 2026 | 17.44 (-2.3%) | 17.76 | 16.90 - 17.99 | 0.6829 times | Fri 12 June 2026 | 17.85 (0.68%) | 17.71 | 16.80 - 17.89 | 0.6987 times | Fri 05 June 2026 | 17.73 (-2.85%) | 18.29 | 16.94 - 19.14 | 1.0879 times | Fri 29 May 2026 | 18.25 (5.55%) | 17.22 | 16.93 - 18.71 | 0.9195 times | Fri 22 May 2026 | 17.29 (7.66%) | 16.00 | 16.00 - 17.54 | 1.1126 times | Fri 15 May 2026 | 16.06 (-2.61%) | 16.45 | 15.90 - 16.84 | 1.2556 times | Fri 08 May 2026 | 16.49 (-15.78%) | 19.60 | 15.58 - 20.38 | 2.0425 times | Fri 01 May 2026 | 19.58 (2.62%) | 19.08 | 18.57 - 19.75 | 0.5697 times | Fri 24 April 2026 | 19.08 (-2.05%) | 19.26 | 18.25 - 19.98 | 0.5627 times | Fri 17 April 2026 | 19.48 (9.32%) | 17.81 | 17.68 - 19.91 | 0.5651 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 15.65 and 18.31
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.7 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.48 (-4.22%) | 18.29 | 16.48 - 19.14 | 0.5808 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.58 - 20.38 | 0.9023 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.4875 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.2707 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1042 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.3184 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3728 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8378 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.109 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0165 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7631 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 13.55 and 19.52
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 18.203333333333 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.48 (-15.19%) | 20.54 | 15.58 - 21.55 | 0.4231 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.9072 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7557 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5185 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.635 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.2204 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0412 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 1.0047 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.6765 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.8178 times | Fri 30 December 2016 | 41.08 (0%) | 39.69 | 32.83 - 47.81 | 0.9387 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.85 |
| 100 day DMA | 18.02 |
| 150 day DMA | 18.74 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.53 | 17.23 |
| 12 day EMA | 17.49 | 17.49 | 17.37 |
| 20 day EMA | 17.5 | 17.5 | 17.44 |
| 35 day EMA | 17.7 | 17.71 | 17.69 |
| 50 day EMA | 17.85 | 17.86 | 17.85 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.4 | 17.2 |
| 12 day SMA | 17.44 | 17.41 | 17.38 |
| 20 day SMA | 17.65 | 17.67 | 17.61 |
| 35 day SMA | 17.21 | 17.28 | 17.31 |
| 50 day SMA | 17.85 | 17.87 | 17.87 |
| 100 day SMA | 18.02 | 18.04 | 18.06 |
| 150 day SMA | 18.74 | 18.76 | 18.78 |
| 200 day SMA | 19.48 | 19.51 | 19.53 |


