ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 19.54 and 20.33

Intraday Target 118.97
Intraday Target 219.31
Intraday Target 319.756666666667
Intraday Target 420.1
Intraday Target 520.55

Daily price and volume Criteo S

Date Closing Open Range Volume
Mon 22 December 2025 19.66 (0.82%) 19.41 19.41 - 20.20 1.1927 times
Fri 19 December 2025 19.50 (-1.61%) 19.85 19.41 - 20.22 2.2324 times
Thu 18 December 2025 19.82 (-3.88%) 20.71 19.72 - 20.95 1.9676 times
Wed 17 December 2025 20.62 (-1.25%) 21.01 20.45 - 21.39 0.7652 times
Tue 16 December 2025 20.88 (2.86%) 20.14 19.77 - 21.04 0.8542 times
Mon 15 December 2025 20.30 (-0.44%) 20.40 19.69 - 20.49 0.76 times
Fri 12 December 2025 20.39 (-1.88%) 20.94 20.29 - 21.14 0.5319 times
Thu 11 December 2025 20.78 (1.61%) 20.40 20.40 - 21.04 0.5736 times
Wed 10 December 2025 20.45 (-1.4%) 20.99 20.25 - 20.99 0.6142 times
Tue 09 December 2025 20.74 (1.67%) 20.48 20.35 - 20.90 0.5083 times
Mon 08 December 2025 20.40 (-2.86%) 21.29 20.29 - 21.40 1.497 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 19.54 and 20.33

Weekly Target 118.97
Weekly Target 219.31
Weekly Target 319.756666666667
Weekly Target 420.1
Weekly Target 520.55

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Mon 22 December 2025 19.66 (0.82%) 19.41 19.41 - 20.20 0.3074 times
Fri 19 December 2025 19.50 (-4.36%) 20.40 19.41 - 21.39 1.6957 times
Fri 12 December 2025 20.39 (-2.9%) 21.29 20.25 - 21.40 0.96 times
Fri 05 December 2025 21.00 (5.63%) 19.73 19.00 - 21.48 1.6589 times
Fri 28 November 2025 19.88 (-0.15%) 19.91 19.15 - 20.22 0.7924 times
Fri 21 November 2025 19.91 (-4.14%) 20.66 19.40 - 20.85 0.7856 times
Fri 14 November 2025 20.77 (-3.03%) 21.34 20.69 - 23.20 0.9018 times
Fri 07 November 2025 21.42 (-6.38%) 22.12 21.26 - 22.84 0.9319 times
Fri 31 October 2025 22.88 (0%) 21.86 21.68 - 22.93 0.3314 times
Fri 31 October 2025 22.88 (11.45%) 21.01 20.76 - 22.93 1.635 times
Fri 24 October 2025 20.53 (1.73%) 21.20 20.22 - 21.59 0.5579 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 18.09 and 20.57

Monthly Target 117.57
Monthly Target 218.61
Monthly Target 320.046666666667
Monthly Target 421.09
Monthly Target 522.53

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Mon 22 December 2025 19.66 (-1.11%) 19.73 19.00 - 21.48 1.1318 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8354 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1869 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0136 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7925 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.1864 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 1.0199 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.3104 times
Wed 30 April 2025 34.06 (-3.81%) 35.05 27.46 - 36.06 0.7802 times
Mon 31 March 2025 35.41 (-8.76%) 39.09 33.93 - 39.52 0.7428 times
Fri 28 February 2025 38.81 (2.16%) 37.34 36.53 - 47.27 1.1215 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 5.2 and 33.47

Yearly Target 10.37
Yearly Target 210.02
Yearly Target 328.643333333333
Yearly Target 438.29
Yearly Target 556.91

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Mon 22 December 2025 19.66 (-50.3%) 39.58 19.00 - 47.27 0.8218 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7042 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.4823 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.5966 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.1253 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 0.9445 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 0.9114 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.5209 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.649 times
Fri 30 December 2016 41.08 (3.74%) 38.85 24.23 - 47.81 1.2439 times
Thu 31 December 2015 39.60 (0%) 42.34 33.71 - 44.43 0.2358 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.

CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CriteoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.38
20 day DMA 20.1
35 day DMA 20.63
50 day DMA 20.7
100 day DMA 21.83
150 day DMA 22.77
200 day DMA 25.02

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9220.0520.33
12 day EMA20.1320.2220.35
20 day EMA20.2520.3120.39
35 day EMA20.4220.4720.53
50 day EMA20.6320.6720.72

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.2220.4
12 day SMA20.3820.3720.39
20 day SMA20.120.1120.12
35 day SMA20.6320.7320.8
50 day SMA20.720.7120.73
100 day SMA21.8321.8721.91
150 day SMA22.7722.8322.89
200 day SMA25.0225.125.19

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top