Munafa Stock Market Course + Intraday & FNO calls 
Criteo S (CRTO) Technical (Analysis) Reports Criteo S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Criteo S (CRTO)
Technical Analysis Report for NASDAQ stock CRTO Criteo S. Dated: 24 Dec 2025 Updated Daily. Stock trades under Technology Deals in Advertising in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CRTO Criteo S then click here. or read Experts views on Criteo S or Forecast & share price targets of Criteo S
Criteo S Opened at 20.37 and Closed at: 20.06, which is -1.65% of previous session's close. It moved within a range of 19.84 and 20.37
The session was a Bearish session with an average volume of 141100, which is -309.57% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 19.69 and resistance for tomorrow is 20.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.81, 19.56 resistance for tomorrow's hourly charts is 20.34, 20.62
10 Day SMA for Criteo S (CRTO) is 20.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Criteo S (CRTO) is 20.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Criteo S (CRTO) is 20.72 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 21.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Criteo S is 24.87 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Criteo S is at 20.14 and 200 DMA is at 24.87, while 50 DMA and 100 DMA are at 20.72 and 21.76 respectively
Criteo S (CRTO) moving average of 20 SMA is at 20.14 and 20 EMA is at 20.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 20.06 | 20.14 | 20.26 |
| 23 Tue Dec | 20.39 | 20.13 | 20.28 |
| 22 Mon Dec | 19.66 | 20.1 | 20.27 |
| 19 Fri Dec | 19.50 | 20.11 | 20.33 |
| 18 Thu Dec | 19.82 | 20.12 | 20.42 |
| 17 Wed Dec | 20.62 | 20.13 | 20.48 |
Criteo S (CRTO) moving average of 50 SMA is at 20.72 and 50 EMA is at 20.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 20.06 | 20.72 | 20.75 |
| 23 Tue Dec | 20.39 | 20.72 | 20.78 |
| 22 Mon Dec | 19.66 | 20.7 | 20.8 |
| 19 Fri Dec | 19.50 | 20.71 | 20.85 |
| 18 Thu Dec | 19.82 | 20.73 | 20.91 |
| 17 Wed Dec | 20.62 | 20.75 | 20.95 |
Criteo S (CRTO) moving average of 100 SMA is at 21.76 and 100 EMA is at 22.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 20.06 | 21.76 | 22.04 |
| 23 Tue Dec | 20.39 | 21.8 | 22.08 |
| 22 Mon Dec | 19.66 | 21.83 | 22.11 |
| 19 Fri Dec | 19.50 | 21.87 | 22.16 |
| 18 Thu Dec | 19.82 | 21.91 | 22.21 |
| 17 Wed Dec | 20.62 | 21.94 | 22.26 |
Criteo S (CRTO) moving average of 200 SMA is at 24.87 and 200 EMA is at 25.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 20.06 | 24.87 | 25.26 |
| 23 Tue Dec | 20.39 | 24.95 | 25.31 |
| 22 Mon Dec | 19.66 | 25.02 | 25.36 |
| 19 Fri Dec | 19.50 | 25.1 | 25.42 |
| 18 Thu Dec | 19.82 | 25.19 | 25.48 |
| 17 Wed Dec | 20.62 | 25.28 | 25.54 |
Criteo S has performed better than Microsoft Corporation in short term. Holding Criteo S could be a better choice for now!
Criteo S has performed better than Manhattan Associates in short term. Holding Criteo S could be a better choice for now!
Lam Research has performed better than Criteo S in short term. You could have earned much better returns by investing in Lam Research, about 12.42% more returns!
Lincoln Electric has performed better than Criteo S in short term. You could have earned much better returns by investing in Lincoln Electric, about 0.76% more returns!
Nlight Inc has performed better than Criteo S in short term. You could have earned much better returns by investing in Nlight Inc, about 11.4% more returns!
Criteo S has performed better than Alphabet Inc in short term. Holding Criteo S could be a better choice for now!
Criteo S has performed better than Alphabet Inc in short term. Holding Criteo S could be a better choice for now!
Criteo S has performed better than Fortinet Inc in short term. Holding Criteo S could be a better choice for now!
Enphase Energy has performed better than Criteo S in short term. You could have earned much better returns by investing in Enphase Energy, about 16.16% more returns!
Commvault Systems has performed better than Criteo S in short term. You could have earned much better returns by investing in Commvault Systems, about 1.3% more returns!
Criteo S has performed better than Ca Inc in short term. Holding Criteo S could be a better choice for now!
Criteo S has performed better than Bilibili Inc in short term. Holding Criteo S could be a better choice for now!
Criteo S has performed better than Aware Inc in short term. Holding Criteo S could be a better choice for now!
Astronova Inc has performed better than Criteo S in short term. You could have earned much better returns by investing in Astronova Inc, about 1.68% more returns!
Criteo S has performed better than Agilysys Inc in short term. Holding Criteo S could be a better choice for now!
Criteo S Technical analysis of indicators
Price action analysis of Criteo S (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Criteo S CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S CRTO stock. Volume based technical analysis of Criteo S CRTO stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CRTO Criteo S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRTO Experts View which covers a lot of information including buying and selling signals
CRTO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Criteo S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Criteo S (CRTO) Technical (Analysis) Reports Criteo S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
