CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 15.54 and 16
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.913333333333 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.37 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.80 (-2.95%) | 16.17 | 15.74 - 16.20 | 1.2087 times | Fri 25 September 2026 | 16.28 (-1.69%) | 16.47 | 16.25 - 16.52 | 1.1585 times | Thu 24 September 2026 | 16.56 (0.06%) | 16.55 | 16.24 - 16.62 | 0.9192 times | Wed 23 September 2026 | 16.55 (-1.78%) | 16.78 | 16.23 - 16.80 | 1.0684 times | Tue 22 September 2026 | 16.85 (0.3%) | 16.91 | 16.69 - 16.92 | 0.7737 times | Mon 21 September 2026 | 16.80 (0.6%) | 16.96 | 16.29 - 16.96 | 0.5673 times | Fri 18 September 2026 | 16.70 (-1.18%) | 16.97 | 16.57 - 16.97 | 1.373 times | Thu 17 September 2026 | 16.90 (-1.17%) | 17.13 | 16.77 - 17.29 | 0.9042 times | Wed 16 September 2026 | 17.10 (0.06%) | 17.01 | 16.97 - 17.30 | 0.5904 times | Tue 15 September 2026 | 17.09 (-1.33%) | 17.25 | 17.01 - 17.28 | 1.4366 times | Mon 14 September 2026 | 17.32 (-0.69%) | 17.56 | 17.21 - 17.68 | 0.6131 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 15.54 and 16
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.80 (-2.95%) | 16.17 | 15.74 - 16.20 | 0.1645 times | Fri 25 September 2026 | 16.28 (-2.51%) | 16.96 | 16.23 - 16.96 | 0.6108 times | Fri 18 September 2026 | 16.70 (-4.24%) | 17.56 | 16.57 - 17.68 | 0.6694 times | Fri 11 September 2026 | 17.44 (-1.02%) | 18.14 | 17.16 - 18.25 | 0.5857 times | Fri 04 September 2026 | 17.62 (0.92%) | 17.72 | 17.20 - 18.48 | 0.4906 times | Fri 28 August 2026 | 17.46 (0.11%) | 17.50 | 16.86 - 17.70 | 0.6765 times | Fri 21 August 2026 | 17.44 (-8.21%) | 18.72 | 17.35 - 18.98 | 1.7769 times | Fri 14 August 2026 | 19.00 (3.37%) | 18.18 | 16.96 - 19.04 | 1.1629 times | Fri 07 August 2026 | 18.38 (-15.77%) | 21.58 | 16.00 - 22.56 | 3.3211 times | Fri 31 July 2026 | 21.82 (6.75%) | 20.66 | 20.50 - 22.72 | 0.5414 times | Fri 24 July 2026 | 20.44 (-9.07%) | 22.31 | 20.17 - 22.46 | 0.7817 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 14.4 and 17.14
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 16.673333333333 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.80 (-10.48%) | 17.45 | 15.74 - 18.48 | 0.4831 times | Mon 31 August 2026 | 17.65 (-19.11%) | 21.58 | 16.00 - 22.56 | 1.4119 times | Fri 31 July 2026 | 21.82 (19.37%) | 18.58 | 18.43 - 25.29 | 0.9658 times | Tue 30 June 2026 | 18.28 (0.16%) | 18.29 | 16.48 - 19.14 | 0.6859 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.58 - 20.38 | 0.9019 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.4873 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.2702 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1038 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.3179 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3723 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8375 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 10.84 and 20.55
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 18.89 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 28.6 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.80 (-23.34%) | 20.54 | 15.58 - 25.29 | 0.6307 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.8875 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7393 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5073 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6212 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.1939 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0186 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 0.9829 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.6401 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.7783 times | Fri 30 December 2016 | 41.08 (0%) | 44.41 | 32.83 - 45.00 | 0.6359 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Criteo S CRTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.89
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.78 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.35 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.44 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.57 | 16.71 |
| 12 day EMA | 16.7 | 16.86 | 16.97 |
| 20 day EMA | 17.05 | 17.18 | 17.27 |
| 35 day EMA | 17.84 | 17.96 | 18.06 |
| 50 day EMA | 18.53 | 18.64 | 18.74 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.61 | 16.69 |
| 12 day SMA | 16.78 | 16.91 | 17.01 |
| 20 day SMA | 17.15 | 17.24 | 17.29 |
| 35 day SMA | 17.35 | 17.43 | 17.47 |
| 50 day SMA | 18.37 | 18.5 | 18.64 |
| 100 day SMA | 18.42 | 18.46 | 18.49 |
| 150 day SMA | 18.44 | 18.45 | 18.46 |
| 200 day SMA | 18.76 | 18.78 | 18.81 |


