ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 22.88 and 24.28

Intraday Target 121.85
Intraday Target 222.5
Intraday Target 323.246666666667
Intraday Target 423.9
Intraday Target 524.65

Daily price and volume Criteo S

Date Closing Open Range Volume
Tue 07 July 2026 23.16 (-0.04%) 22.91 22.59 - 23.99 1.7788 times
Mon 06 July 2026 23.17 (21.44%) 18.99 18.99 - 25.29 3.7552 times
Thu 02 July 2026 19.08 (3.3%) 18.66 18.66 - 19.27 0.6685 times
Wed 01 July 2026 18.47 (1.04%) 18.58 18.43 - 18.98 0.3552 times
Tue 30 June 2026 18.28 (-1.72%) 18.46 18.02 - 18.72 0.3829 times
Mon 29 June 2026 18.60 (5.32%) 17.87 17.33 - 18.76 0.8874 times
Fri 26 June 2026 17.66 (1.03%) 17.48 17.43 - 18.13 0.4077 times
Thu 25 June 2026 17.48 (-3.53%) 17.90 17.25 - 18.04 0.5279 times
Wed 24 June 2026 18.12 (4.38%) 17.35 17.25 - 18.20 0.6003 times
Tue 23 June 2026 17.36 (4.77%) 16.80 16.78 - 17.45 0.6361 times
Mon 22 June 2026 16.57 (-4.99%) 17.28 16.48 - 17.35 1.0285 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 21.08 and 27.38

Weekly Target 116.18
Weekly Target 219.67
Weekly Target 322.48
Weekly Target 425.97
Weekly Target 528.78

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Tue 07 July 2026 23.16 (21.38%) 18.99 18.99 - 25.29 1.7611 times
Thu 02 July 2026 19.08 (8.04%) 17.87 17.33 - 19.27 0.73 times
Fri 26 June 2026 17.66 (1.26%) 17.28 16.48 - 18.20 1.0185 times
Thu 18 June 2026 17.44 (-2.3%) 17.76 16.90 - 17.99 0.5682 times
Fri 12 June 2026 17.85 (0.68%) 17.71 16.80 - 17.89 0.5814 times
Fri 05 June 2026 17.73 (-2.85%) 18.29 16.94 - 19.14 0.9053 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.7652 times
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 0.9258 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.0448 times
Fri 08 May 2026 16.49 (-15.78%) 19.60 15.58 - 20.38 1.6996 times
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.474 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 20.8 and 27.66

Monthly Target 115.43
Monthly Target 219.3
Monthly Target 322.293333333333
Monthly Target 426.16
Monthly Target 529.15

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Tue 07 July 2026 23.16 (26.7%) 18.58 18.43 - 25.29 0.4334 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.7222 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.58 - 20.38 0.9497 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.5131 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.3375 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1622 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3877 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.445 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8819 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1673 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0699 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 19.37 and 29.08

Yearly Target 111.63
Yearly Target 217.4
Yearly Target 321.343333333333
Yearly Target 427.11
Yearly Target 531.05

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Tue 07 July 2026 23.16 (12.37%) 20.54 15.58 - 25.29 0.4599 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.9037 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7528 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.5165 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.6326 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.2157 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0372 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 1.0008 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.67 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.8108 times
Fri 30 December 2016 41.08 (0%) 42.04 32.83 - 47.81 0.9086 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Criteo S CRTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.15

Munafa value: 90 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CriteoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 20.43
12 day DMA 18.78
20 day DMA 18.24
35 day DMA 17.93
50 day DMA 17.91
100 day DMA 18.08
150 day DMA 18.73
200 day DMA 19.37

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0820.0418.48
12 day EMA19.5118.8518.07
20 day EMA18.8418.3917.89
35 day EMA18.4318.1517.85
50 day EMA18.3118.1117.9

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4319.5218.42
12 day SMA18.7818.3117.81
20 day SMA18.2417.9717.68
35 day SMA17.9317.7217.52
50 day SMA17.9117.8217.74
100 day SMA18.0818.0418
150 day SMA18.7318.7118.69
200 day SMA19.3719.3719.36

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top