Munafa Stock Market Course + Intraday & FNO calls 
CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 18.01 and 18.78
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 18.153333333333 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 18.92 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.33 (2.86%) | 17.81 | 17.68 - 18.45 | 0.5972 times | Fri 10 April 2026 | 17.82 (-1.66%) | 18.12 | 17.46 - 18.26 | 0.679 times | Thu 09 April 2026 | 18.12 (-2.11%) | 18.51 | 17.26 - 18.60 | 1.1951 times | Wed 08 April 2026 | 18.51 (0.22%) | 18.98 | 18.50 - 19.16 | 0.7053 times | Tue 07 April 2026 | 18.47 (-0.97%) | 18.65 | 18.30 - 18.80 | 1.5311 times | Mon 06 April 2026 | 18.65 (0.81%) | 18.53 | 18.46 - 18.86 | 0.6211 times | Thu 02 April 2026 | 18.50 (0.38%) | 18.17 | 18.10 - 18.80 | 1.2162 times | Wed 01 April 2026 | 18.43 (2.79%) | 18.01 | 17.93 - 18.56 | 1.4417 times | Tue 31 March 2026 | 17.93 (2.69%) | 17.68 | 17.22 - 18.03 | 1.0067 times | Mon 30 March 2026 | 17.46 (1.63%) | 17.01 | 17.01 - 18.00 | 1.0067 times | Fri 27 March 2026 | 17.18 (-2.61%) | 17.35 | 16.99 - 17.45 | 0.7579 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 18.01 and 18.78
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.153333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.33 (2.86%) | 17.81 | 17.68 - 18.45 | 0.0985 times | Fri 10 April 2026 | 17.82 (-3.68%) | 18.53 | 17.26 - 19.16 | 0.7806 times | Thu 02 April 2026 | 18.50 (7.68%) | 17.01 | 17.01 - 18.80 | 0.7706 times | Fri 27 March 2026 | 17.18 (0.82%) | 17.50 | 16.71 - 18.43 | 0.8319 times | Fri 20 March 2026 | 17.04 (-3.84%) | 17.98 | 16.95 - 18.95 | 0.5816 times | Fri 13 March 2026 | 17.72 (-10.23%) | 19.32 | 17.63 - 19.42 | 0.6498 times | Fri 06 March 2026 | 19.74 (10.46%) | 17.87 | 17.36 - 19.86 | 4.1684 times | Fri 27 February 2026 | 17.87 (2%) | 17.48 | 16.25 - 18.32 | 0.93 times | Fri 20 February 2026 | 17.52 (-1.63%) | 17.62 | 16.15 - 17.78 | 0.869 times | Fri 13 February 2026 | 17.81 (0%) | 18.36 | 17.57 - 18.63 | 0.3195 times | Fri 13 February 2026 | 17.81 (-7.19%) | 19.19 | 16.55 - 19.71 | 2.4883 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 17.8 and 19.7
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.25 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.33 (2.23%) | 18.01 | 17.26 - 19.16 | 0.245 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.2204 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1199 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.2662 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3185 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8047 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1432 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9762 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7633 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1427 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9824 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 14.54 and 19.94
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 18.676666666667 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 24.08 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.33 (-11.06%) | 20.54 | 16.15 - 21.55 | 0.3005 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.9265 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7786 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5333 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6597 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.2443 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0444 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 1.0078 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.6816 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.8233 times | Fri 30 December 2016 | 41.08 (0%) | 27.55 | 24.23 - 47.81 | 1.2252 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.09 |
| 20 day DMA | 17.89 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.17 |
| 100 day DMA | 19.17 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.15 | 18.31 |
| 12 day EMA | 18.14 | 18.1 | 18.15 |
| 20 day EMA | 18.11 | 18.09 | 18.12 |
| 35 day EMA | 18.19 | 18.18 | 18.2 |
| 50 day EMA | 18.34 | 18.34 | 18.36 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.31 | 18.45 |
| 12 day SMA | 18.09 | 18.04 | 18.02 |
| 20 day SMA | 17.89 | 17.88 | 17.91 |
| 35 day SMA | 18.08 | 18.05 | 18.05 |
| 50 day SMA | 18.17 | 18.2 | 18.24 |
| 100 day SMA | 19.17 | 19.2 | 19.23 |
| 150 day SMA | 20.01 | 20.04 | 20.08 |
| 200 day SMA | 20.96 | 20.99 | 21.02 |
Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
