Munafa Stock Market Course + Intraday & FNO calls 
CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 20.91 and 21.54
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 21.04 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 21.67 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.15 (1.44%) | 21.12 | 20.67 - 21.30 | 0.7137 times | Mon 27 July 2026 | 20.85 (2.01%) | 20.66 | 20.50 - 21.22 | 0.6444 times | Fri 24 July 2026 | 20.44 (-1.87%) | 20.61 | 20.17 - 20.80 | 1.3984 times | Thu 23 July 2026 | 20.83 (-1.05%) | 21.00 | 20.66 - 21.62 | 1.0879 times | Wed 22 July 2026 | 21.05 (-2.41%) | 21.61 | 20.85 - 21.61 | 0.9803 times | Tue 21 July 2026 | 21.57 (-1.95%) | 21.96 | 21.52 - 22.05 | 1.1101 times | Mon 20 July 2026 | 22.00 (-2.14%) | 22.31 | 21.95 - 22.46 | 1.1339 times | Fri 17 July 2026 | 22.48 (-1.96%) | 22.78 | 22.20 - 23.03 | 1.3771 times | Thu 16 July 2026 | 22.93 (1.46%) | 23.14 | 22.53 - 23.15 | 0.748 times | Wed 15 July 2026 | 22.60 (0.94%) | 22.53 | 22.41 - 22.98 | 0.8061 times | Tue 14 July 2026 | 22.39 (-3.82%) | 22.89 | 22.30 - 23.05 | 1.2948 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 20.83 and 21.63
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.15 (3.47%) | 20.66 | 20.50 - 21.30 | 0.2151 times | Fri 24 July 2026 | 20.44 (-9.07%) | 22.31 | 20.17 - 22.46 | 0.9046 times | Fri 17 July 2026 | 22.48 (-1.83%) | 22.88 | 22.20 - 23.38 | 1.1323 times | Fri 10 July 2026 | 22.90 (20.02%) | 18.99 | 18.99 - 25.29 | 2.5438 times | Thu 02 July 2026 | 19.08 (8.04%) | 17.87 | 17.33 - 19.27 | 0.8316 times | Fri 26 June 2026 | 17.66 (1.26%) | 17.28 | 16.48 - 18.20 | 1.1602 times | Thu 18 June 2026 | 17.44 (-2.3%) | 17.76 | 16.90 - 17.99 | 0.6473 times | Fri 12 June 2026 | 17.85 (0.68%) | 17.71 | 16.80 - 17.89 | 0.6623 times | Fri 05 June 2026 | 17.73 (-2.85%) | 18.29 | 16.94 - 19.14 | 1.0312 times | Fri 29 May 2026 | 18.25 (5.55%) | 17.22 | 16.93 - 18.71 | 0.8716 times | Fri 22 May 2026 | 17.29 (7.66%) | 16.00 | 16.00 - 17.54 | 1.0546 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 19.79 and 26.65
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.15 (15.7%) | 18.58 | 18.43 - 25.29 | 0.8964 times | Tue 30 June 2026 | 18.28 (0.16%) | 18.29 | 16.48 - 19.14 | 0.6872 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.58 - 20.38 | 0.9037 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.4883 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.2727 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.106 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.3206 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3751 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8392 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1108 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0181 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 18.37 and 28.08
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 20.673333333333 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 30.38 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.15 (2.62%) | 20.54 | 15.58 - 25.29 | 0.4941 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.9005 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7501 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5147 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6303 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.2113 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0335 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 0.9973 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.664 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.8043 times | Fri 30 December 2016 | 41.08 (0%) | 45.23 | 32.83 - 47.81 | 0.827 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CriteoS in short term but the sell signal is initial and weak.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.63 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.16 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.91 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.03 | 21.12 |
| 12 day EMA | 21.3 | 21.33 | 21.42 |
| 20 day EMA | 21.02 | 21.01 | 21.03 |
| 35 day EMA | 20.26 | 20.21 | 20.17 |
| 50 day EMA | 19.08 | 19 | 18.92 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.95 | 21.18 |
| 12 day SMA | 21.8 | 21.94 | 22.13 |
| 20 day SMA | 21.63 | 21.5 | 21.34 |
| 35 day SMA | 19.86 | 19.77 | 19.66 |
| 50 day SMA | 19.16 | 19.05 | 18.96 |
| 100 day SMA | 18.7 | 18.68 | 18.65 |
| 150 day SMA | 18.91 | 18.91 | 18.91 |
| 200 day SMA | 19.36 | 19.37 | 19.37 |
Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
