CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 36.86 and 37.99
| Intraday Target 1 | 35.99 |
| Intraday Target 2 | 36.6 |
| Intraday Target 3 | 37.116666666667 |
| Intraday Target 4 | 37.73 |
| Intraday Target 5 | 38.25 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 37.22 (0.92%) | 37.05 | 36.50 - 37.63 | 0.8169 times | Fri 21 March 2025 | 36.88 (1.04%) | 35.88 | 35.88 - 37.79 | 2.0923 times | Thu 20 March 2025 | 36.50 (3.99%) | 35.10 | 34.53 - 36.77 | 1.163 times | Wed 19 March 2025 | 35.10 (0.43%) | 35.31 | 34.54 - 35.65 | 0.4965 times | Tue 18 March 2025 | 34.95 (-1.33%) | 35.16 | 34.46 - 35.29 | 0.6346 times | Mon 17 March 2025 | 35.42 (-2.24%) | 35.94 | 35.33 - 36.73 | 0.6388 times | Fri 14 March 2025 | 36.23 (4.08%) | 35.53 | 35.21 - 36.90 | 1.0073 times | Thu 13 March 2025 | 34.81 (-2.77%) | 35.52 | 34.75 - 35.54 | 1.1929 times | Wed 12 March 2025 | 35.80 (2.52%) | 35.50 | 34.48 - 36.15 | 1.087 times | Tue 11 March 2025 | 34.92 (-1.24%) | 35.25 | 34.76 - 35.62 | 0.8706 times | Mon 10 March 2025 | 35.36 (-3.55%) | 35.81 | 34.73 - 36.21 | 1.0808 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 36.86 and 37.99
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 37.116666666667 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 37.22 (0.92%) | 37.05 | 36.50 - 37.63 | 0.1486 times | Fri 21 March 2025 | 36.88 (1.79%) | 35.94 | 34.46 - 37.79 | 0.9143 times | Fri 14 March 2025 | 36.23 (-1.17%) | 35.81 | 34.48 - 36.90 | 0.9532 times | Fri 07 March 2025 | 36.66 (-5.54%) | 39.09 | 36.14 - 39.52 | 0.9845 times | Fri 28 February 2025 | 38.81 (-7.26%) | 41.58 | 37.96 - 41.82 | 1.1008 times | Fri 21 February 2025 | 41.85 (-5.53%) | 44.05 | 41.57 - 47.25 | 0.9544 times | Wed 19 February 2025 | 44.30 (1.33%) | 43.82 | 42.95 - 47.25 | 0.7278 times | Fri 14 February 2025 | 43.72 (-3.91%) | 45.88 | 43.06 - 45.88 | 0.8773 times | Fri 07 February 2025 | 45.50 (19.77%) | 37.34 | 36.53 - 47.27 | 1.9806 times | Fri 31 January 2025 | 37.99 (0.61%) | 37.55 | 36.76 - 39.50 | 1.3584 times | Fri 24 January 2025 | 37.76 (0.21%) | 38.00 | 37.40 - 38.77 | 0.6657 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 33.31 and 38.37
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 37.22 (-4.1%) | 39.09 | 34.46 - 39.52 | 0.6466 times | Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.2155 times | Fri 31 January 2025 | 37.99 (-3.97%) | 39.58 | 36.44 - 41.76 | 1.0264 times | Tue 31 December 2024 | 39.56 (-4.84%) | 41.90 | 39.27 - 43.89 | 0.5273 times | Tue 26 November 2024 | 41.57 (23.43%) | 34.03 | 33.23 - 41.59 | 1.2047 times | Thu 31 October 2024 | 33.68 (-16.3%) | 40.51 | 33.15 - 43.76 | 0.933 times | Mon 30 September 2024 | 40.24 (-15.16%) | 47.42 | 37.05 - 47.42 | 1.0617 times | Fri 30 August 2024 | 47.43 (6.49%) | 48.00 | 42.01 - 49.93 | 1.0428 times | Wed 31 July 2024 | 44.54 (18.08%) | 37.70 | 37.58 - 46.33 | 1.3054 times | Fri 28 June 2024 | 37.72 (-3.33%) | 39.17 | 34.75 - 39.32 | 1.0366 times | Fri 31 May 2024 | 39.02 (11.36%) | 35.39 | 34.91 - 39.97 | 0.871 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 29.44 and 42.25
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 39.65 |
| Yearly Target 4 | 44.84 |
| Yearly Target 5 | 52.46 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 37.22 (-5.92%) | 39.58 | 34.46 - 47.27 | 0.2105 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7576 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5141 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6359 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.1994 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0067 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 0.9714 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.621 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.7576 times | Fri 30 December 2016 | 41.08 (3.74%) | 38.85 | 24.23 - 47.81 | 1.3257 times | Thu 31 December 2015 | 39.60 (0%) | 41.45 | 33.71 - 44.43 | 0.3247 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 35.82 |
| 20 day DMA | 36.87 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.18 |
| 100 day DMA | 39.2 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.11 | 35.73 |
| 12 day EMA | 36.53 | 36.4 | 36.31 |
| 20 day EMA | 37.18 | 37.18 | 37.21 |
| 35 day EMA | 37.76 | 37.79 | 37.84 |
| 50 day EMA | 38.78 | 38.84 | 38.92 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 35.77 | 35.64 |
| 12 day SMA | 35.82 | 35.86 | 35.98 |
| 20 day SMA | 36.87 | 37.03 | 37.28 |
| 35 day SMA | 39.75 | 39.77 | 39.8 |
| 50 day SMA | 39.18 | 39.18 | 39.18 |
| 100 day SMA | 39.2 | 39.23 | 39.27 |
| 150 day SMA | 40.6 | 40.67 | 40.75 |
| 200 day SMA | 40.71 | 40.72 | 40.72 |
Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
