CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 17.82 and 19.19
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 18.123333333333 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 19.49 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.28 (2.29%) | 17.87 | 17.36 - 18.73 | 1.6928 times | Fri 27 February 2026 | 17.87 (-0.67%) | 17.84 | 17.39 - 18.32 | 0.7484 times | Thu 26 February 2026 | 17.99 (1.07%) | 17.66 | 17.46 - 18.31 | 1.0091 times | Wed 25 February 2026 | 17.80 (1.6%) | 17.72 | 17.40 - 17.85 | 0.4784 times | Tue 24 February 2026 | 17.52 (5.23%) | 16.58 | 16.25 - 17.59 | 1.1223 times | Mon 23 February 2026 | 16.65 (-4.97%) | 17.48 | 16.52 - 17.48 | 0.9363 times | Fri 20 February 2026 | 17.52 (-0.06%) | 17.37 | 17.25 - 17.78 | 0.5697 times | Thu 19 February 2026 | 17.53 (0%) | 17.46 | 17.30 - 17.72 | 0.7676 times | Wed 18 February 2026 | 17.53 (2.82%) | 17.20 | 16.81 - 17.57 | 0.8695 times | Tue 17 February 2026 | 17.05 (-4.27%) | 17.62 | 16.15 - 17.62 | 1.8058 times | Fri 13 February 2026 | 17.81 (0%) | 18.36 | 17.57 - 18.63 | 1.4751 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 17.82 and 19.19
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.28 (2.29%) | 17.87 | 17.36 - 18.73 | 0.2829 times | Fri 27 February 2026 | 17.87 (2%) | 17.48 | 16.25 - 18.32 | 0.7177 times | Fri 20 February 2026 | 17.52 (-1.63%) | 17.62 | 16.15 - 17.78 | 0.6706 times | Fri 13 February 2026 | 17.81 (0%) | 18.36 | 17.57 - 18.63 | 0.2465 times | Fri 13 February 2026 | 17.81 (-7.19%) | 19.19 | 16.55 - 19.71 | 1.9202 times | Fri 06 February 2026 | 19.19 (0.1%) | 19.15 | 17.83 - 19.70 | 1.0933 times | Fri 30 January 2026 | 19.17 (-5.52%) | 20.21 | 19.05 - 20.86 | 0.8946 times | Fri 23 January 2026 | 20.29 (4.1%) | 19.37 | 19.02 - 20.50 | 0.7679 times | Fri 16 January 2026 | 19.49 (-5.71%) | 20.65 | 19.48 - 21.25 | 1.4232 times | Fri 09 January 2026 | 20.67 (3.14%) | 20.30 | 20.00 - 21.55 | 1.9832 times | Fri 02 January 2026 | 20.04 (0.15%) | 19.99 | 19.81 - 20.89 | 0.6815 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 17.82 and 19.19
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.123333333333 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.28 (2.29%) | 17.87 | 17.36 - 18.73 | 0.0711 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1683 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.321 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3755 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8395 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1927 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0185 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7964 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1921 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 1.0249 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.3168 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 14.52 and 19.92
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 18.66 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.28 (-11.31%) | 20.54 | 16.15 - 21.55 | 0.1936 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.9367 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7872 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5392 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6669 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.258 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0559 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 1.0189 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.7001 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.8434 times | Fri 30 December 2016 | 41.08 (3.74%) | 38.85 | 24.23 - 47.81 | 1.3905 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 17.61 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.32 |
| 100 day DMA | 20.04 |
| 150 day DMA | 21.07 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.74 | 17.67 |
| 12 day EMA | 17.9 | 17.83 | 17.82 |
| 20 day EMA | 18.17 | 18.16 | 18.19 |
| 35 day EMA | 18.68 | 18.7 | 18.75 |
| 50 day EMA | 19.28 | 19.32 | 19.38 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.57 | 17.5 |
| 12 day SMA | 17.61 | 17.61 | 17.66 |
| 20 day SMA | 18.07 | 18.1 | 18.17 |
| 35 day SMA | 18.9 | 18.96 | 19.04 |
| 50 day SMA | 19.32 | 19.37 | 19.43 |
| 100 day SMA | 20.04 | 20.06 | 20.1 |
| 150 day SMA | 21.07 | 21.09 | 21.13 |
| 200 day SMA | 22.04 | 22.1 | 22.16 |


