Munafa Stock Market Course + Intraday & FNO calls 
CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 20.26 and 20.73
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.636666666667 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 21.11 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.52 (-0.68%) | 20.77 | 20.46 - 20.93 | 0.4552 times | Tue 13 January 2026 | 20.66 (-1.99%) | 21.08 | 20.52 - 21.25 | 0.6432 times | Mon 12 January 2026 | 21.08 (1.98%) | 20.65 | 20.30 - 21.25 | 1.8473 times | Fri 09 January 2026 | 20.67 (0.98%) | 20.44 | 20.00 - 20.72 | 0.6258 times | Thu 08 January 2026 | 20.47 (-3.99%) | 21.42 | 20.01 - 21.55 | 2.1416 times | Wed 07 January 2026 | 21.32 (1.62%) | 21.06 | 20.75 - 21.42 | 1.0785 times | Tue 06 January 2026 | 20.98 (3.86%) | 20.22 | 20.10 - 21.15 | 1.4109 times | Mon 05 January 2026 | 20.20 (0.8%) | 20.30 | 20.07 - 20.81 | 0.6874 times | Fri 02 January 2026 | 20.04 (-2.77%) | 20.54 | 19.81 - 20.72 | 0.5603 times | Wed 31 December 2025 | 20.61 (0.1%) | 20.50 | 20.50 - 20.89 | 0.5498 times | Tue 30 December 2025 | 20.59 (1.48%) | 20.18 | 20.18 - 20.88 | 0.5299 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 19.94 and 20.89
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.69 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.52 (-0.73%) | 20.65 | 20.30 - 21.25 | 0.8891 times | Fri 09 January 2026 | 20.67 (3.14%) | 20.30 | 20.00 - 21.55 | 1.7942 times | Fri 02 January 2026 | 20.04 (0.15%) | 19.99 | 19.81 - 20.89 | 0.6166 times | Fri 26 December 2025 | 20.01 (2.62%) | 19.41 | 19.41 - 20.51 | 0.6823 times | Fri 19 December 2025 | 19.50 (-4.36%) | 20.40 | 19.41 - 21.39 | 1.5019 times | Fri 12 December 2025 | 20.39 (-2.9%) | 21.29 | 20.25 - 21.40 | 0.8503 times | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.4693 times | Fri 28 November 2025 | 19.88 (-0.15%) | 19.91 | 19.15 - 20.22 | 0.7019 times | Fri 21 November 2025 | 19.91 (-4.14%) | 20.66 | 19.40 - 20.85 | 0.6958 times | Fri 14 November 2025 | 20.77 (-3.03%) | 21.34 | 20.69 - 23.20 | 0.7987 times | Fri 07 November 2025 | 21.42 (-6.38%) | 22.12 | 21.26 - 22.84 | 0.8254 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 19.3 and 21.04
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.52 (-0.44%) | 20.54 | 19.81 - 21.55 | 0.7669 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3312 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8124 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1543 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9857 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7707 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1537 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9919 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.2744 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.7588 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.7224 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 19.3 and 21.04
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 20.626666666667 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.52 (-0.44%) | 20.54 | 19.81 - 21.55 | 0.0607 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.9494 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7979 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5465 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.676 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.275 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0702 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 1.0327 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.7232 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.8684 times | Fri 30 December 2016 | 41.08 (3.74%) | 38.85 | 24.23 - 47.81 | 1.4093 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CriteoS in short term and the buy signal is strong.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.6 |
| 100 day DMA | 21.34 |
| 150 day DMA | 22.2 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.76 | 20.81 |
| 12 day EMA | 20.6 | 20.62 | 20.61 |
| 20 day EMA | 20.54 | 20.54 | 20.53 |
| 35 day EMA | 20.61 | 20.62 | 20.62 |
| 50 day EMA | 20.7 | 20.71 | 20.71 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.84 | 20.9 |
| 12 day SMA | 20.62 | 20.58 | 20.53 |
| 20 day SMA | 20.42 | 20.41 | 20.39 |
| 35 day SMA | 20.28 | 20.26 | 20.24 |
| 50 day SMA | 20.6 | 20.65 | 20.67 |
| 100 day SMA | 21.34 | 21.38 | 21.41 |
| 150 day SMA | 22.2 | 22.23 | 22.27 |
| 200 day SMA | 23.88 | 23.96 | 24.03 |
Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
