ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 17.06 and 17.65

Intraday Target 116.94
Intraday Target 217.18
Intraday Target 317.533333333333
Intraday Target 417.77
Intraday Target 518.12

Daily price and volume Criteo S

Date Closing Open Range Volume
Mon 23 March 2026 17.41 (2.17%) 17.50 17.30 - 17.89 0.9469 times
Fri 20 March 2026 17.04 (-2.13%) 17.26 16.95 - 17.55 0.8966 times
Thu 19 March 2026 17.41 (-3.39%) 17.54 17.19 - 17.86 0.8498 times
Tue 17 March 2026 18.02 (0.67%) 18.25 17.95 - 18.95 0.9642 times
Mon 16 March 2026 17.90 (1.02%) 17.98 17.39 - 18.17 1.5654 times
Fri 13 March 2026 17.72 (-1.28%) 17.90 17.63 - 18.40 0.8323 times
Thu 12 March 2026 17.95 (-3.29%) 18.43 17.88 - 18.78 0.8112 times
Wed 11 March 2026 18.56 (-1.38%) 18.82 18.33 - 19.08 0.8314 times
Tue 10 March 2026 18.82 (-0.21%) 18.68 18.26 - 18.97 1.1713 times
Mon 09 March 2026 18.86 (-4.46%) 19.32 18.68 - 19.42 1.131 times
Fri 06 March 2026 19.74 (2.33%) 19.03 18.60 - 19.79 12.8753 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 17.06 and 17.65

Weekly Target 116.94
Weekly Target 217.18
Weekly Target 317.533333333333
Weekly Target 417.77
Weekly Target 518.12

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Mon 23 March 2026 17.41 (2.17%) 17.50 17.30 - 17.89 0.1013 times
Fri 20 March 2026 17.04 (-3.84%) 17.98 16.95 - 18.95 0.4576 times
Fri 13 March 2026 17.72 (-10.23%) 19.32 17.63 - 19.42 0.5112 times
Fri 06 March 2026 19.74 (10.46%) 17.87 17.36 - 19.86 3.2793 times
Fri 27 February 2026 17.87 (2%) 17.48 16.25 - 18.32 0.7316 times
Fri 20 February 2026 17.52 (-1.63%) 17.62 16.15 - 17.78 0.6836 times
Fri 13 February 2026 17.81 (0%) 18.36 17.57 - 18.63 0.2513 times
Fri 13 February 2026 17.81 (-7.19%) 19.19 16.55 - 19.71 1.9575 times
Fri 06 February 2026 19.19 (0.1%) 19.15 17.83 - 19.70 1.1145 times
Fri 30 January 2026 19.17 (-5.52%) 20.21 19.05 - 20.86 0.912 times
Fri 23 January 2026 20.29 (4.1%) 19.37 19.02 - 20.50 0.7828 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 15.73 and 18.64

Monthly Target 115.16
Monthly Target 216.29
Monthly Target 318.073333333333
Monthly Target 419.2
Monthly Target 520.98

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Mon 23 March 2026 17.41 (-2.57%) 17.87 16.95 - 19.86 0.9748 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.062 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.2008 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.2503 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.7631 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.0842 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 0.9258 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7239 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.0836 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 0.9316 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.197 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 14.08 and 19.48

Yearly Target 112.97
Yearly Target 215.19
Yearly Target 318.37
Yearly Target 420.59
Yearly Target 523.77

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Mon 23 March 2026 17.41 (-15.53%) 20.54 16.15 - 21.55 0.2673 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.9297 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7813 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.5351 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.6619 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.2485 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0479 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 1.0112 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.6874 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.8296 times
Fri 30 December 2016 41.08 (0%) 29.94 24.23 - 47.81 1.3139 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.

CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CriteoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.56
12 day DMA 18.23
20 day DMA 18.14
35 day DMA 18.2
50 day DMA 18.77
100 day DMA 19.74
150 day DMA 20.57
200 day DMA 21.45

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.5917.87
12 day EMA17.8917.9818.15
20 day EMA18.0918.1618.28
35 day EMA18.5118.5718.66
50 day EMA18.818.8618.93

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.6217.8
12 day SMA18.2318.3718.52
20 day SMA18.1418.1418.17
35 day SMA18.218.2518.33
50 day SMA18.7718.8418.92
100 day SMA19.7419.7719.81
150 day SMA20.5720.6120.65
200 day SMA21.4521.521.54

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top