ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 16.71 and 17.42

Intraday Target 116.57
Intraday Target 216.85
Intraday Target 317.276666666667
Intraday Target 417.56
Intraday Target 517.99

Daily price and volume Criteo S

Date Closing Open Range Volume
Tue 16 June 2026 17.14 (-3.16%) 17.70 16.99 - 17.70 0.6504 times
Mon 15 June 2026 17.70 (-0.84%) 17.76 17.57 - 17.99 1.0598 times
Fri 12 June 2026 17.85 (2.53%) 17.58 17.25 - 17.89 1.05 times
Thu 11 June 2026 17.41 (-1.25%) 17.53 17.24 - 17.75 0.8016 times
Wed 10 June 2026 17.63 (3.4%) 17.00 16.81 - 17.77 1.0882 times
Tue 09 June 2026 17.05 (-0.76%) 17.14 16.80 - 17.37 0.8024 times
Mon 08 June 2026 17.18 (-3.1%) 17.71 17.04 - 17.71 0.5156 times
Fri 05 June 2026 17.73 (2.54%) 17.29 17.25 - 17.93 2.226 times
Thu 04 June 2026 17.29 (0.82%) 17.32 17.19 - 17.72 0.6225 times
Wed 03 June 2026 17.15 (-8.34%) 18.40 16.94 - 18.40 1.1834 times
Tue 02 June 2026 18.71 (-2.09%) 18.91 18.35 - 19.01 1.2167 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 16.57 and 17.57

Weekly Target 116.37
Weekly Target 216.76
Weekly Target 317.373333333333
Weekly Target 417.76
Weekly Target 518.37

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Tue 16 June 2026 17.14 (-3.98%) 17.76 16.99 - 17.99 0.3086 times
Fri 12 June 2026 17.85 (0.68%) 17.71 16.80 - 17.89 0.7682 times
Fri 05 June 2026 17.73 (-2.85%) 18.29 16.94 - 19.14 1.1962 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 1.011 times
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 1.2233 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.3805 times
Fri 08 May 2026 16.49 (-15.78%) 19.60 15.58 - 20.38 2.2457 times
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.6264 times
Fri 24 April 2026 19.08 (-2.05%) 19.26 18.25 - 19.98 0.6187 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.6214 times
Fri 10 April 2026 17.82 (-3.68%) 18.53 17.26 - 19.16 1.012 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 15.8 and 18.14

Monthly Target 115.35
Monthly Target 216.25
Monthly Target 317.693333333333
Monthly Target 418.59
Monthly Target 520.03

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Tue 16 June 2026 17.14 (-6.08%) 18.29 16.80 - 19.14 0.3478 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.58 - 20.38 0.9246 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4995 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.3021 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1315 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.351 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4068 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8586 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1364 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0416 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.782 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 13.38 and 19.35

Yearly Target 112.12
Yearly Target 214.63
Yearly Target 318.09
Yearly Target 420.6
Yearly Target 524.06

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Tue 16 June 2026 17.14 (-16.84%) 20.54 15.58 - 21.55 0.4058 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.9088 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7571 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.5195 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.6361 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.2226 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0431 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 1.0065 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.6795 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.821 times
Fri 30 December 2016 41.08 (0%) 39.80 32.83 - 47.81 0.9656 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Criteo S CRTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.33

Munafa value: 10 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.

CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.66
20 day DMA 17.61
35 day DMA 17.55
50 day DMA 17.96
100 day DMA 18.18
150 day DMA 18.92
200 day DMA 19.67

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.6217.58
12 day EMA17.5317.617.58
20 day EMA17.5517.5917.58
35 day EMA17.817.8417.85
50 day EMA17.9317.9617.97

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5317.42
12 day SMA17.6617.7617.8
20 day SMA17.6117.5717.48
35 day SMA17.5517.6217.66
50 day SMA17.9617.9918
100 day SMA18.1818.218.22
150 day SMA18.9218.9518.98
200 day SMA19.6719.7119.74

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top