CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 19.27 and 21.23
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 19.64 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 21.6 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.12 (4.52%) | 19.25 | 18.42 - 20.38 | 2.8059 times | Mon 04 May 2026 | 19.25 (-1.69%) | 19.60 | 19.19 - 19.98 | 0.9916 times | Fri 01 May 2026 | 19.58 (3.38%) | 19.18 | 19.13 - 19.75 | 1.1668 times | Thu 30 April 2026 | 18.94 (-2.47%) | 19.40 | 18.57 - 19.40 | 0.9907 times | Wed 29 April 2026 | 19.42 (0.36%) | 19.45 | 19.03 - 19.49 | 0.7439 times | Tue 28 April 2026 | 19.35 (0.21%) | 19.31 | 19.12 - 19.60 | 0.4002 times | Mon 27 April 2026 | 19.31 (1.21%) | 19.08 | 18.92 - 19.65 | 0.7116 times | Fri 24 April 2026 | 19.08 (3.08%) | 18.64 | 18.33 - 19.10 | 0.5464 times | Thu 23 April 2026 | 18.51 (-4.44%) | 19.14 | 18.25 - 19.14 | 0.948 times | Wed 22 April 2026 | 19.37 (0.1%) | 19.60 | 19.06 - 19.60 | 0.695 times | Tue 21 April 2026 | 19.35 (-1.78%) | 19.62 | 19.28 - 19.98 | 0.8065 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 19.27 and 21.23
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.12 (2.76%) | 19.60 | 18.42 - 20.38 | 0.4723 times | Fri 01 May 2026 | 19.58 (2.62%) | 19.08 | 18.57 - 19.75 | 0.4991 times | Fri 24 April 2026 | 19.08 (-2.05%) | 19.26 | 18.25 - 19.98 | 0.493 times | Fri 17 April 2026 | 19.48 (9.32%) | 17.81 | 17.68 - 19.91 | 0.4951 times | Fri 10 April 2026 | 17.82 (-3.68%) | 18.53 | 17.26 - 19.16 | 0.8064 times | Thu 02 April 2026 | 18.50 (7.68%) | 17.01 | 17.01 - 18.80 | 0.7961 times | Fri 27 March 2026 | 17.18 (0.82%) | 17.50 | 16.71 - 18.43 | 0.8595 times | Fri 20 March 2026 | 17.04 (-3.84%) | 17.98 | 16.95 - 18.95 | 0.6009 times | Fri 13 March 2026 | 17.72 (-10.23%) | 19.32 | 17.63 - 19.42 | 0.6713 times | Fri 06 March 2026 | 19.74 (10.46%) | 17.87 | 17.36 - 19.86 | 4.3063 times | Fri 27 February 2026 | 17.87 (2%) | 17.48 | 16.25 - 18.32 | 0.9608 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 19.27 and 21.23
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.64 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.12 (6.23%) | 19.18 | 18.42 - 20.38 | 0.1209 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.5094 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.3277 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.2183 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.3776 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.4344 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8754 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.2438 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0621 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.8305 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.2432 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 15.44 and 20.84
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 19.273333333333 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.12 (-2.38%) | 20.54 | 16.15 - 21.55 | 0.3257 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.9241 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7766 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5319 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.658 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.241 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0417 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 1.0052 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.6772 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.8186 times | Fri 30 December 2016 | 41.08 (0%) | 38.28 | 32.83 - 47.81 | 1.0863 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Criteo S CRTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CriteoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.08 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.48 |
| 100 day DMA | 19.07 |
| 150 day DMA | 19.68 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.29 | 19.31 |
| 12 day EMA | 19.32 | 19.17 | 19.16 |
| 20 day EMA | 19.1 | 18.99 | 18.96 |
| 35 day EMA | 18.82 | 18.74 | 18.71 |
| 50 day EMA | 18.49 | 18.42 | 18.39 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.31 | 19.32 |
| 12 day SMA | 19.33 | 19.28 | 19.29 |
| 20 day SMA | 19.08 | 18.99 | 18.96 |
| 35 day SMA | 18.54 | 18.47 | 18.44 |
| 50 day SMA | 18.48 | 18.43 | 18.39 |
| 100 day SMA | 19.07 | 19.08 | 19.09 |
| 150 day SMA | 19.68 | 19.7 | 19.72 |
| 200 day SMA | 20.58 | 20.6 | 20.62 |


