ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 17.82 and 19.19

Intraday Target 116.75
Intraday Target 217.52
Intraday Target 318.123333333333
Intraday Target 418.89
Intraday Target 519.49

Daily price and volume Criteo S

Date Closing Open Range Volume
Mon 02 March 2026 18.28 (2.29%) 17.87 17.36 - 18.73 1.6928 times
Fri 27 February 2026 17.87 (-0.67%) 17.84 17.39 - 18.32 0.7484 times
Thu 26 February 2026 17.99 (1.07%) 17.66 17.46 - 18.31 1.0091 times
Wed 25 February 2026 17.80 (1.6%) 17.72 17.40 - 17.85 0.4784 times
Tue 24 February 2026 17.52 (5.23%) 16.58 16.25 - 17.59 1.1223 times
Mon 23 February 2026 16.65 (-4.97%) 17.48 16.52 - 17.48 0.9363 times
Fri 20 February 2026 17.52 (-0.06%) 17.37 17.25 - 17.78 0.5697 times
Thu 19 February 2026 17.53 (0%) 17.46 17.30 - 17.72 0.7676 times
Wed 18 February 2026 17.53 (2.82%) 17.20 16.81 - 17.57 0.8695 times
Tue 17 February 2026 17.05 (-4.27%) 17.62 16.15 - 17.62 1.8058 times
Fri 13 February 2026 17.81 (0%) 18.36 17.57 - 18.63 1.4751 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 17.82 and 19.19

Weekly Target 116.75
Weekly Target 217.52
Weekly Target 318.123333333333
Weekly Target 418.89
Weekly Target 519.49

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Mon 02 March 2026 18.28 (2.29%) 17.87 17.36 - 18.73 0.2829 times
Fri 27 February 2026 17.87 (2%) 17.48 16.25 - 18.32 0.7177 times
Fri 20 February 2026 17.52 (-1.63%) 17.62 16.15 - 17.78 0.6706 times
Fri 13 February 2026 17.81 (0%) 18.36 17.57 - 18.63 0.2465 times
Fri 13 February 2026 17.81 (-7.19%) 19.19 16.55 - 19.71 1.9202 times
Fri 06 February 2026 19.19 (0.1%) 19.15 17.83 - 19.70 1.0933 times
Fri 30 January 2026 19.17 (-5.52%) 20.21 19.05 - 20.86 0.8946 times
Fri 23 January 2026 20.29 (4.1%) 19.37 19.02 - 20.50 0.7679 times
Fri 16 January 2026 19.49 (-5.71%) 20.65 19.48 - 21.25 1.4232 times
Fri 09 January 2026 20.67 (3.14%) 20.30 20.00 - 21.55 1.9832 times
Fri 02 January 2026 20.04 (0.15%) 19.99 19.81 - 20.89 0.6815 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 17.82 and 19.19

Monthly Target 116.75
Monthly Target 217.52
Monthly Target 318.123333333333
Monthly Target 418.89
Monthly Target 519.49

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Mon 02 March 2026 18.28 (2.29%) 17.87 17.36 - 18.73 0.0711 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1683 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.321 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3755 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8395 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1927 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0185 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7964 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.1921 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 1.0249 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.3168 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 14.52 and 19.92

Yearly Target 113.26
Yearly Target 215.77
Yearly Target 318.66
Yearly Target 421.17
Yearly Target 524.06

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Mon 02 March 2026 18.28 (-11.31%) 20.54 16.15 - 21.55 0.1936 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.9367 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7872 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.5392 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.6669 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.258 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0559 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 1.0189 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.7001 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.8434 times
Fri 30 December 2016 41.08 (3.74%) 38.85 24.23 - 47.81 1.3905 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.61
20 day DMA 18.07
35 day DMA 18.9
50 day DMA 19.32
100 day DMA 20.04
150 day DMA 21.07
200 day DMA 22.04

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.7417.67
12 day EMA17.917.8317.82
20 day EMA18.1718.1618.19
35 day EMA18.6818.718.75
50 day EMA19.2819.3219.38

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.5717.5
12 day SMA17.6117.6117.66
20 day SMA18.0718.118.17
35 day SMA18.918.9619.04
50 day SMA19.3219.3719.43
100 day SMA20.0420.0620.1
150 day SMA21.0721.0921.13
200 day SMA22.0422.122.16

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top