ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 17.19 and 17.65

Intraday Target 116.84
Intraday Target 217.07
Intraday Target 317.303333333333
Intraday Target 417.53
Intraday Target 517.76

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 22 May 2026 17.29 (0.7%) 17.21 17.08 - 17.54 0.9416 times
Thu 21 May 2026 17.17 (-0.41%) 17.10 16.89 - 17.32 0.6863 times
Wed 20 May 2026 17.24 (0.58%) 17.12 16.52 - 17.28 0.8912 times
Tue 19 May 2026 17.14 (5.74%) 16.46 16.34 - 17.23 1.2782 times
Mon 18 May 2026 16.21 (0.93%) 16.00 16.00 - 16.58 0.9008 times
Fri 15 May 2026 16.06 (0.37%) 15.90 15.90 - 16.32 0.9404 times
Thu 14 May 2026 16.00 (-0.93%) 16.16 15.91 - 16.37 0.8374 times
Wed 13 May 2026 16.15 (-0.31%) 16.20 16.01 - 16.38 1.0633 times
Tue 12 May 2026 16.20 (0.56%) 16.09 16.01 - 16.40 1.3189 times
Mon 11 May 2026 16.11 (-2.3%) 16.45 15.90 - 16.84 1.1419 times
Fri 08 May 2026 16.49 (0.24%) 16.20 16.06 - 16.60 1.1231 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 16.65 and 18.19

Weekly Target 115.4
Weekly Target 216.35
Weekly Target 316.943333333333
Weekly Target 417.89
Weekly Target 518.48

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 1.1584 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.3073 times
Fri 08 May 2026 16.49 (-15.78%) 19.60 15.58 - 20.38 2.1267 times
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.5932 times
Fri 24 April 2026 19.08 (-2.05%) 19.26 18.25 - 19.98 0.5859 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.5885 times
Fri 10 April 2026 17.82 (-3.68%) 18.53 17.26 - 19.16 0.9583 times
Thu 02 April 2026 18.50 (7.68%) 17.01 17.01 - 18.80 0.9461 times
Fri 27 March 2026 17.18 (0.82%) 17.50 16.71 - 18.43 1.0214 times
Fri 20 March 2026 17.04 (-3.84%) 17.98 16.95 - 18.95 0.7141 times
Fri 13 March 2026 17.72 (-10.23%) 19.32 17.63 - 19.42 0.7978 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 14.04 and 18.84

Monthly Target 112.95
Monthly Target 215.12
Monthly Target 317.75
Monthly Target 419.92
Monthly Target 522.55

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 22 May 2026 17.29 (-8.71%) 19.18 15.58 - 20.38 0.749 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.486 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2667 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1007 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3143 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3685 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8352 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1055 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0133 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7607 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.1861 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 13.45 and 19.42

Yearly Target 112.17
Yearly Target 214.73
Yearly Target 318.14
Yearly Target 420.7
Yearly Target 524.11

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Fri 22 May 2026 17.29 (-16.11%) 20.54 15.58 - 21.55 0.3704 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.9122 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7599 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.5214 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.6385 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.2271 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0469 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 1.0102 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.6857 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.8277 times
Fri 30 December 2016 41.08 (0%) 38.00 32.83 - 47.81 1.0191 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Criteo S CRTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.45

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.54
20 day DMA 17.52
35 day DMA 18.09
50 day DMA 17.98
100 day DMA 18.61
150 day DMA 19.29
200 day DMA 20.16

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0316.916.77
12 day EMA17.0316.9816.94
20 day EMA17.3117.3117.33
35 day EMA17.6117.6317.66
50 day EMA17.971818.03

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.7616.53
12 day SMA16.5416.4216.67
20 day SMA17.5217.6117.67
35 day SMA18.0918.1218.16
50 day SMA17.981818.04
100 day SMA18.6118.6418.67
150 day SMA19.2919.3119.33
200 day SMA20.1620.220.23

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top