ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 17.34 and 17.87

Intraday Target 117.24
Intraday Target 217.43
Intraday Target 317.77
Intraday Target 417.96
Intraday Target 518.3

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 04 September 2026 17.62 (-3.03%) 18.11 17.58 - 18.11 0.4284 times
Thu 03 September 2026 18.17 (-0.71%) 18.42 17.91 - 18.48 0.8621 times
Wed 02 September 2026 18.30 (5.11%) 17.43 17.38 - 18.34 1.2158 times
Tue 01 September 2026 17.41 (-1.36%) 17.45 17.20 - 17.73 0.7552 times
Mon 31 August 2026 17.65 (1.09%) 17.72 17.46 - 17.92 0.942 times
Fri 28 August 2026 17.46 (1.28%) 17.15 17.15 - 17.70 0.5826 times
Thu 27 August 2026 17.24 (1.59%) 16.87 16.86 - 17.38 0.8281 times
Wed 26 August 2026 16.97 (-1.91%) 17.38 16.87 - 17.47 1.5483 times
Tue 25 August 2026 17.30 (1.23%) 17.00 17.00 - 17.46 1.3232 times
Mon 24 August 2026 17.09 (-2.01%) 17.50 16.97 - 17.70 1.5142 times
Fri 21 August 2026 17.44 (-0.29%) 17.69 17.35 - 17.88 1.0792 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 16.77 and 18.05

Weekly Target 116.49
Weekly Target 217.05
Weekly Target 317.766666666667
Weekly Target 418.33
Weekly Target 519.05

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 04 September 2026 17.62 (0.92%) 17.72 17.20 - 18.48 0.388 times
Fri 28 August 2026 17.46 (0.11%) 17.50 16.86 - 17.70 0.535 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 1.405 times
Fri 14 August 2026 19.00 (3.37%) 18.18 16.96 - 19.04 0.9196 times
Fri 07 August 2026 18.38 (-15.77%) 21.58 16.00 - 22.56 2.6261 times
Fri 31 July 2026 21.82 (6.75%) 20.66 20.50 - 22.72 0.4281 times
Fri 24 July 2026 20.44 (-9.07%) 22.31 20.17 - 22.46 0.6181 times
Fri 17 July 2026 22.48 (-1.83%) 22.88 22.20 - 23.38 0.7737 times
Fri 10 July 2026 22.90 (20.02%) 18.99 18.99 - 25.29 1.7382 times
Thu 02 July 2026 19.08 (8.04%) 17.87 17.33 - 19.27 0.5682 times
Fri 26 June 2026 17.66 (1.26%) 17.28 16.48 - 18.20 0.7928 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 17.41 and 18.69

Monthly Target 116.49
Monthly Target 217.05
Monthly Target 317.766666666667
Monthly Target 418.33
Monthly Target 519.05

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 04 September 2026 17.62 (-0.17%) 17.45 17.20 - 18.48 0.0795 times
Mon 31 August 2026 17.65 (-19.11%) 21.58 16.00 - 22.56 1.4718 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 1.0067 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.7149 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.58 - 20.38 0.9402 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.508 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.324 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1506 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3738 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4305 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.873 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 11.75 and 21.46

Yearly Target 19.79
Yearly Target 213.7
Yearly Target 319.496666666667
Yearly Target 423.41
Yearly Target 529.21

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Fri 04 September 2026 17.62 (-14.51%) 20.54 15.58 - 25.29 0.6028 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.8902 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7415 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.5088 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.6231 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.1975 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0216 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 0.9858 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.645 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.7836 times
Fri 30 December 2016 41.08 (0%) 45.25 32.83 - 47.09 0.6831 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Criteo S CRTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.58

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.51
20 day DMA 17.67
35 day DMA 18.99
50 day DMA 19.71
100 day DMA 18.78
150 day DMA 18.58
200 day DMA 18.98

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.8717.72
12 day EMA17.7617.7917.72
20 day EMA18.0318.0718.06
35 day EMA18.5718.6318.66
50 day EMA19.3319.419.45

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.817.61
12 day SMA17.5117.5317.51
20 day SMA17.6717.7117.68
35 day SMA18.9919.1219.26
50 day SMA19.7119.7119.7
100 day SMA18.7818.7918.79
150 day SMA18.5818.618.61
200 day SMA18.981919.01

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top