ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 15.54 and 16

Intraday Target 115.45
Intraday Target 215.63
Intraday Target 315.913333333333
Intraday Target 416.09
Intraday Target 516.37

Daily price and volume Criteo S

Date Closing Open Range Volume
Mon 28 September 2026 15.80 (-2.95%) 16.17 15.74 - 16.20 1.2087 times
Fri 25 September 2026 16.28 (-1.69%) 16.47 16.25 - 16.52 1.1585 times
Thu 24 September 2026 16.56 (0.06%) 16.55 16.24 - 16.62 0.9192 times
Wed 23 September 2026 16.55 (-1.78%) 16.78 16.23 - 16.80 1.0684 times
Tue 22 September 2026 16.85 (0.3%) 16.91 16.69 - 16.92 0.7737 times
Mon 21 September 2026 16.80 (0.6%) 16.96 16.29 - 16.96 0.5673 times
Fri 18 September 2026 16.70 (-1.18%) 16.97 16.57 - 16.97 1.373 times
Thu 17 September 2026 16.90 (-1.17%) 17.13 16.77 - 17.29 0.9042 times
Wed 16 September 2026 17.10 (0.06%) 17.01 16.97 - 17.30 0.5904 times
Tue 15 September 2026 17.09 (-1.33%) 17.25 17.01 - 17.28 1.4366 times
Mon 14 September 2026 17.32 (-0.69%) 17.56 17.21 - 17.68 0.6131 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 15.54 and 16

Weekly Target 115.45
Weekly Target 215.63
Weekly Target 315.913333333333
Weekly Target 416.09
Weekly Target 516.37

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Mon 28 September 2026 15.80 (-2.95%) 16.17 15.74 - 16.20 0.1645 times
Fri 25 September 2026 16.28 (-2.51%) 16.96 16.23 - 16.96 0.6108 times
Fri 18 September 2026 16.70 (-4.24%) 17.56 16.57 - 17.68 0.6694 times
Fri 11 September 2026 17.44 (-1.02%) 18.14 17.16 - 18.25 0.5857 times
Fri 04 September 2026 17.62 (0.92%) 17.72 17.20 - 18.48 0.4906 times
Fri 28 August 2026 17.46 (0.11%) 17.50 16.86 - 17.70 0.6765 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 1.7769 times
Fri 14 August 2026 19.00 (3.37%) 18.18 16.96 - 19.04 1.1629 times
Fri 07 August 2026 18.38 (-15.77%) 21.58 16.00 - 22.56 3.3211 times
Fri 31 July 2026 21.82 (6.75%) 20.66 20.50 - 22.72 0.5414 times
Fri 24 July 2026 20.44 (-9.07%) 22.31 20.17 - 22.46 0.7817 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 14.4 and 17.14

Monthly Target 113.93
Monthly Target 214.87
Monthly Target 316.673333333333
Monthly Target 417.61
Monthly Target 519.41

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Mon 28 September 2026 15.80 (-10.48%) 17.45 15.74 - 18.48 0.4831 times
Mon 31 August 2026 17.65 (-19.11%) 21.58 16.00 - 22.56 1.4119 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 0.9658 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.6859 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.58 - 20.38 0.9019 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4873 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2702 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1038 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3179 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3723 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8375 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 10.84 and 20.55

Yearly Target 19.18
Yearly Target 212.49
Yearly Target 318.89
Yearly Target 422.2
Yearly Target 528.6

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Mon 28 September 2026 15.80 (-23.34%) 20.54 15.58 - 25.29 0.6307 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.8875 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7393 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.5073 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.6212 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.1939 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0186 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 0.9829 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.6401 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.7783 times
Fri 30 December 2016 41.08 (0%) 44.41 32.83 - 45.00 0.6359 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Criteo S CRTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.89

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.

CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.78
20 day DMA 17.15
35 day DMA 17.35
50 day DMA 18.37
100 day DMA 18.42
150 day DMA 18.44
200 day DMA 18.76

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.5716.71
12 day EMA16.716.8616.97
20 day EMA17.0517.1817.27
35 day EMA17.8417.9618.06
50 day EMA18.5318.6418.74

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.6116.69
12 day SMA16.7816.9117.01
20 day SMA17.1517.2417.29
35 day SMA17.3517.4317.47
50 day SMA18.3718.518.64
100 day SMA18.4218.4618.49
150 day SMA18.4418.4518.46
200 day SMA18.7618.7818.81

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top