CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 14.81 and 15.46
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.996666666667 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.65 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.88 (0.07%) | 14.81 | 14.73 - 15.38 | 1.0456 times | Thu 22 October 2026 | 14.87 (-0.47%) | 14.91 | 14.76 - 15.17 | 0.7598 times | Wed 21 October 2026 | 14.94 (-2.92%) | 15.38 | 14.81 - 15.38 | 0.566 times | Tue 20 October 2026 | 15.39 (1.18%) | 15.34 | 15.25 - 15.64 | 0.6164 times | Mon 19 October 2026 | 15.21 (-0.85%) | 15.40 | 15.05 - 15.47 | 3.748 times | Fri 16 October 2026 | 15.34 (-2.66%) | 15.74 | 15.24 - 15.85 | 0.4368 times | Thu 15 October 2026 | 15.76 (5.84%) | 14.82 | 14.74 - 15.82 | 0.6453 times | Wed 14 October 2026 | 14.89 (-1.19%) | 14.99 | 14.64 - 15.02 | 0.7577 times | Tue 13 October 2026 | 15.07 (-1.82%) | 15.50 | 14.96 - 15.61 | 0.7765 times | Mon 12 October 2026 | 15.35 (-2.42%) | 15.62 | 15.19 - 15.73 | 0.6478 times | Fri 09 October 2026 | 15.73 (2.88%) | 15.36 | 15.34 - 15.85 | 1.8618 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 14.35 and 15.26
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.083333333333 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.88 (-3%) | 15.40 | 14.73 - 15.64 | 1.2562 times | Fri 16 October 2026 | 15.34 (-2.48%) | 15.62 | 14.64 - 15.85 | 0.6088 times | Fri 09 October 2026 | 15.73 (6.79%) | 14.60 | 14.28 - 15.85 | 1.3235 times | Fri 02 October 2026 | 14.73 (-9.52%) | 16.17 | 14.35 - 16.20 | 1.1547 times | Fri 25 September 2026 | 16.28 (-2.51%) | 16.96 | 16.23 - 16.96 | 0.7183 times | Fri 18 September 2026 | 16.70 (-4.24%) | 17.56 | 16.57 - 17.68 | 0.7872 times | Fri 11 September 2026 | 17.44 (-1.02%) | 18.14 | 17.16 - 18.25 | 0.6888 times | Fri 04 September 2026 | 17.62 (0.92%) | 17.72 | 17.20 - 18.48 | 0.577 times | Fri 28 August 2026 | 17.46 (0.11%) | 17.50 | 16.86 - 17.70 | 0.7957 times | Fri 21 August 2026 | 17.44 (-8.21%) | 18.72 | 17.35 - 18.98 | 2.0897 times | Fri 14 August 2026 | 19.00 (3.37%) | 18.18 | 16.96 - 19.04 | 1.3677 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 13.8 and 15.37
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 15.003333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.88 (-2.11%) | 15.20 | 14.28 - 15.85 | 0.6753 times | Wed 30 September 2026 | 15.20 (-13.88%) | 17.45 | 15.15 - 18.48 | 0.5995 times | Mon 31 August 2026 | 17.65 (-19.11%) | 21.58 | 16.00 - 22.56 | 1.5126 times | Fri 31 July 2026 | 21.82 (19.37%) | 18.58 | 18.43 - 25.29 | 1.0346 times | Tue 30 June 2026 | 18.28 (0.16%) | 18.29 | 16.48 - 19.14 | 0.7347 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.58 - 20.38 | 0.9662 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.522 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.3607 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1824 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.4119 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.4701 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 9.08 and 20.09
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 18.15 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 29.16 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.88 (-27.8%) | 20.54 | 14.28 - 25.29 | 0.6789 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.883 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7355 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5047 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.618 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.1878 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0134 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 0.9779 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.6317 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.7692 times | Fri 30 December 2016 | 41.08 (0%) | 37.71 | 32.83 - 44.14 | 0.5397 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.97 |
| 50 day DMA | 16.48 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.05 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.08 | 15.19 |
| 12 day EMA | 15.18 | 15.23 | 15.3 |
| 20 day EMA | 15.4 | 15.46 | 15.52 |
| 35 day EMA | 15.87 | 15.93 | 15.99 |
| 50 day EMA | 16.45 | 16.51 | 16.58 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.15 | 15.33 |
| 12 day SMA | 15.23 | 15.23 | 15.22 |
| 20 day SMA | 15.17 | 15.24 | 15.32 |
| 35 day SMA | 15.97 | 16.07 | 16.17 |
| 50 day SMA | 16.48 | 16.55 | 16.6 |
| 100 day SMA | 18.05 | 18.09 | 18.14 |
| 150 day SMA | 18.05 | 18.07 | 18.08 |
| 200 day SMA | 18.26 | 18.3 | 18.32 |


