ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 19.27 and 21.23

Intraday Target 117.68
Intraday Target 218.9
Intraday Target 319.64
Intraday Target 420.86
Intraday Target 521.6

Daily price and volume Criteo S

Date Closing Open Range Volume
Tue 05 May 2026 20.12 (4.52%) 19.25 18.42 - 20.38 2.8059 times
Mon 04 May 2026 19.25 (-1.69%) 19.60 19.19 - 19.98 0.9916 times
Fri 01 May 2026 19.58 (3.38%) 19.18 19.13 - 19.75 1.1668 times
Thu 30 April 2026 18.94 (-2.47%) 19.40 18.57 - 19.40 0.9907 times
Wed 29 April 2026 19.42 (0.36%) 19.45 19.03 - 19.49 0.7439 times
Tue 28 April 2026 19.35 (0.21%) 19.31 19.12 - 19.60 0.4002 times
Mon 27 April 2026 19.31 (1.21%) 19.08 18.92 - 19.65 0.7116 times
Fri 24 April 2026 19.08 (3.08%) 18.64 18.33 - 19.10 0.5464 times
Thu 23 April 2026 18.51 (-4.44%) 19.14 18.25 - 19.14 0.948 times
Wed 22 April 2026 19.37 (0.1%) 19.60 19.06 - 19.60 0.695 times
Tue 21 April 2026 19.35 (-1.78%) 19.62 19.28 - 19.98 0.8065 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 19.27 and 21.23

Weekly Target 117.68
Weekly Target 218.9
Weekly Target 319.64
Weekly Target 420.86
Weekly Target 521.6

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Tue 05 May 2026 20.12 (2.76%) 19.60 18.42 - 20.38 0.4723 times
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.4991 times
Fri 24 April 2026 19.08 (-2.05%) 19.26 18.25 - 19.98 0.493 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.4951 times
Fri 10 April 2026 17.82 (-3.68%) 18.53 17.26 - 19.16 0.8064 times
Thu 02 April 2026 18.50 (7.68%) 17.01 17.01 - 18.80 0.7961 times
Fri 27 March 2026 17.18 (0.82%) 17.50 16.71 - 18.43 0.8595 times
Fri 20 March 2026 17.04 (-3.84%) 17.98 16.95 - 18.95 0.6009 times
Fri 13 March 2026 17.72 (-10.23%) 19.32 17.63 - 19.42 0.6713 times
Fri 06 March 2026 19.74 (10.46%) 17.87 17.36 - 19.86 4.3063 times
Fri 27 February 2026 17.87 (2%) 17.48 16.25 - 18.32 0.9608 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 19.27 and 21.23

Monthly Target 117.68
Monthly Target 218.9
Monthly Target 319.64
Monthly Target 420.86
Monthly Target 521.6

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Tue 05 May 2026 20.12 (6.23%) 19.18 18.42 - 20.38 0.1209 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.5094 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.3277 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.2183 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3776 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4344 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8754 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.2438 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0621 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.8305 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.2432 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 15.44 and 20.84

Yearly Target 113.87
Yearly Target 217
Yearly Target 319.273333333333
Yearly Target 422.4
Yearly Target 524.67

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Tue 05 May 2026 20.12 (-2.38%) 20.54 16.15 - 21.55 0.3257 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.9241 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7766 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.5319 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.658 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.241 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0417 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 1.0052 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.6772 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.8186 times
Fri 30 December 2016 41.08 (0%) 38.28 32.83 - 47.81 1.0863 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Criteo S CRTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CriteoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.33
20 day DMA 19.08
35 day DMA 18.54
50 day DMA 18.48
100 day DMA 19.07
150 day DMA 19.68
200 day DMA 20.58

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.2919.31
12 day EMA19.3219.1719.16
20 day EMA19.118.9918.96
35 day EMA18.8218.7418.71
50 day EMA18.4918.4218.39

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.3119.32
12 day SMA19.3319.2819.29
20 day SMA19.0818.9918.96
35 day SMA18.5418.4718.44
50 day SMA18.4818.4318.39
100 day SMA19.0719.0819.09
150 day SMA19.6819.719.72
200 day SMA20.5820.620.62

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top