CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 22.88 and 24.28
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 23.246666666667 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 24.65 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.16 (-0.04%) | 22.91 | 22.59 - 23.99 | 1.7788 times | Mon 06 July 2026 | 23.17 (21.44%) | 18.99 | 18.99 - 25.29 | 3.7552 times | Thu 02 July 2026 | 19.08 (3.3%) | 18.66 | 18.66 - 19.27 | 0.6685 times | Wed 01 July 2026 | 18.47 (1.04%) | 18.58 | 18.43 - 18.98 | 0.3552 times | Tue 30 June 2026 | 18.28 (-1.72%) | 18.46 | 18.02 - 18.72 | 0.3829 times | Mon 29 June 2026 | 18.60 (5.32%) | 17.87 | 17.33 - 18.76 | 0.8874 times | Fri 26 June 2026 | 17.66 (1.03%) | 17.48 | 17.43 - 18.13 | 0.4077 times | Thu 25 June 2026 | 17.48 (-3.53%) | 17.90 | 17.25 - 18.04 | 0.5279 times | Wed 24 June 2026 | 18.12 (4.38%) | 17.35 | 17.25 - 18.20 | 0.6003 times | Tue 23 June 2026 | 17.36 (4.77%) | 16.80 | 16.78 - 17.45 | 0.6361 times | Mon 22 June 2026 | 16.57 (-4.99%) | 17.28 | 16.48 - 17.35 | 1.0285 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 21.08 and 27.38
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 22.48 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.16 (21.38%) | 18.99 | 18.99 - 25.29 | 1.7611 times | Thu 02 July 2026 | 19.08 (8.04%) | 17.87 | 17.33 - 19.27 | 0.73 times | Fri 26 June 2026 | 17.66 (1.26%) | 17.28 | 16.48 - 18.20 | 1.0185 times | Thu 18 June 2026 | 17.44 (-2.3%) | 17.76 | 16.90 - 17.99 | 0.5682 times | Fri 12 June 2026 | 17.85 (0.68%) | 17.71 | 16.80 - 17.89 | 0.5814 times | Fri 05 June 2026 | 17.73 (-2.85%) | 18.29 | 16.94 - 19.14 | 0.9053 times | Fri 29 May 2026 | 18.25 (5.55%) | 17.22 | 16.93 - 18.71 | 0.7652 times | Fri 22 May 2026 | 17.29 (7.66%) | 16.00 | 16.00 - 17.54 | 0.9258 times | Fri 15 May 2026 | 16.06 (-2.61%) | 16.45 | 15.90 - 16.84 | 1.0448 times | Fri 08 May 2026 | 16.49 (-15.78%) | 19.60 | 15.58 - 20.38 | 1.6996 times | Fri 01 May 2026 | 19.58 (2.62%) | 19.08 | 18.57 - 19.75 | 0.474 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 20.8 and 27.66
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 22.293333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.16 (26.7%) | 18.58 | 18.43 - 25.29 | 0.4334 times | Tue 30 June 2026 | 18.28 (0.16%) | 18.29 | 16.48 - 19.14 | 0.7222 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.58 - 20.38 | 0.9497 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.5131 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.3375 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1622 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.3877 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.445 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8819 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1673 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0699 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 19.37 and 29.08
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 21.343333333333 |
| Yearly Target 4 | 27.11 |
| Yearly Target 5 | 31.05 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.16 (12.37%) | 20.54 | 15.58 - 25.29 | 0.4599 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.9037 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7528 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5165 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6326 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.2157 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0372 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 1.0008 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.67 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.8108 times | Fri 30 December 2016 | 41.08 (0%) | 42.04 | 32.83 - 47.81 | 0.9086 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Criteo S CRTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.15
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CriteoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.24 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.91 |
| 100 day DMA | 18.08 |
| 150 day DMA | 18.73 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 20.04 | 18.48 |
| 12 day EMA | 19.51 | 18.85 | 18.07 |
| 20 day EMA | 18.84 | 18.39 | 17.89 |
| 35 day EMA | 18.43 | 18.15 | 17.85 |
| 50 day EMA | 18.31 | 18.11 | 17.9 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 19.52 | 18.42 |
| 12 day SMA | 18.78 | 18.31 | 17.81 |
| 20 day SMA | 18.24 | 17.97 | 17.68 |
| 35 day SMA | 17.93 | 17.72 | 17.52 |
| 50 day SMA | 17.91 | 17.82 | 17.74 |
| 100 day SMA | 18.08 | 18.04 | 18 |
| 150 day SMA | 18.73 | 18.71 | 18.69 |
| 200 day SMA | 19.37 | 19.37 | 19.36 |


