Munafa Stock Market Course + Intraday & FNO calls 
CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 21.9 and 23.47
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 22.17 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.74 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.64 (7.04%) | 21.15 | 21.15 - 22.72 | 0.557 times | Tue 28 July 2026 | 21.15 (1.44%) | 21.12 | 20.67 - 21.30 | 0.7331 times | Mon 27 July 2026 | 20.85 (2.01%) | 20.66 | 20.50 - 21.22 | 0.6618 times | Fri 24 July 2026 | 20.44 (-1.87%) | 20.61 | 20.17 - 20.80 | 1.4363 times | Thu 23 July 2026 | 20.83 (-1.05%) | 21.00 | 20.66 - 21.62 | 1.1174 times | Wed 22 July 2026 | 21.05 (-2.41%) | 21.61 | 20.85 - 21.61 | 1.0068 times | Tue 21 July 2026 | 21.57 (-1.95%) | 21.96 | 21.52 - 22.05 | 1.1402 times | Mon 20 July 2026 | 22.00 (-2.14%) | 22.31 | 21.95 - 22.46 | 1.1646 times | Fri 17 July 2026 | 22.48 (-1.96%) | 22.78 | 22.20 - 23.03 | 1.4144 times | Thu 16 July 2026 | 22.93 (1.46%) | 23.14 | 22.53 - 23.15 | 0.7683 times | Wed 15 July 2026 | 22.60 (0.94%) | 22.53 | 22.41 - 22.98 | 0.8279 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 21.57 and 23.79
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.64 (10.76%) | 20.66 | 20.50 - 22.72 | 0.2985 times | Fri 24 July 2026 | 20.44 (-9.07%) | 22.31 | 20.17 - 22.46 | 0.8969 times | Fri 17 July 2026 | 22.48 (-1.83%) | 22.88 | 22.20 - 23.38 | 1.1227 times | Fri 10 July 2026 | 22.90 (20.02%) | 18.99 | 18.99 - 25.29 | 2.5222 times | Thu 02 July 2026 | 19.08 (8.04%) | 17.87 | 17.33 - 19.27 | 0.8245 times | Fri 26 June 2026 | 17.66 (1.26%) | 17.28 | 16.48 - 18.20 | 1.1503 times | Thu 18 June 2026 | 17.44 (-2.3%) | 17.76 | 16.90 - 17.99 | 0.6418 times | Fri 12 June 2026 | 17.85 (0.68%) | 17.71 | 16.80 - 17.89 | 0.6566 times | Fri 05 June 2026 | 17.73 (-2.85%) | 18.29 | 16.94 - 19.14 | 1.0224 times | Fri 29 May 2026 | 18.25 (5.55%) | 17.22 | 16.93 - 18.71 | 0.8642 times | Fri 22 May 2026 | 17.29 (7.66%) | 16.00 | 16.00 - 17.54 | 1.0456 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 20.54 and 27.4
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 22.12 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.64 (23.85%) | 18.58 | 18.43 - 25.29 | 0.9099 times | Tue 30 June 2026 | 18.28 (0.16%) | 18.29 | 16.48 - 19.14 | 0.6862 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.58 - 20.38 | 0.9024 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.4876 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.2708 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1043 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.3186 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.373 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.838 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1092 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0166 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 19.11 and 28.82
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 21.17 |
| Yearly Target 4 | 26.76 |
| Yearly Target 5 | 30.88 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.64 (9.85%) | 20.54 | 15.58 - 25.29 | 0.4951 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.9004 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.75 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5146 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6302 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.2112 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0333 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 0.9971 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.6639 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.8041 times | Fri 30 December 2016 | 41.08 (0%) | 45.66 | 32.83 - 47.81 | 0.8247 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Criteo S CRTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.45
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CriteoS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.85 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.29 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.07 | 21.03 |
| 12 day EMA | 21.51 | 21.3 | 21.33 |
| 20 day EMA | 21.17 | 21.02 | 21.01 |
| 35 day EMA | 20.39 | 20.26 | 20.21 |
| 50 day EMA | 19.22 | 19.08 | 19 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 20.86 | 20.95 |
| 12 day SMA | 21.74 | 21.8 | 21.94 |
| 20 day SMA | 21.85 | 21.63 | 21.5 |
| 35 day SMA | 20.02 | 19.86 | 19.77 |
| 50 day SMA | 19.29 | 19.16 | 19.05 |
| 100 day SMA | 18.74 | 18.7 | 18.68 |
| 150 day SMA | 18.93 | 18.91 | 18.91 |
| 200 day SMA | 19.37 | 19.36 | 19.37 |
Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
