CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 17.34 and 17.87
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.77 |
| Intraday Target 4 | 17.96 |
| Intraday Target 5 | 18.3 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.62 (-3.03%) | 18.11 | 17.58 - 18.11 | 0.4284 times | Thu 03 September 2026 | 18.17 (-0.71%) | 18.42 | 17.91 - 18.48 | 0.8621 times | Wed 02 September 2026 | 18.30 (5.11%) | 17.43 | 17.38 - 18.34 | 1.2158 times | Tue 01 September 2026 | 17.41 (-1.36%) | 17.45 | 17.20 - 17.73 | 0.7552 times | Mon 31 August 2026 | 17.65 (1.09%) | 17.72 | 17.46 - 17.92 | 0.942 times | Fri 28 August 2026 | 17.46 (1.28%) | 17.15 | 17.15 - 17.70 | 0.5826 times | Thu 27 August 2026 | 17.24 (1.59%) | 16.87 | 16.86 - 17.38 | 0.8281 times | Wed 26 August 2026 | 16.97 (-1.91%) | 17.38 | 16.87 - 17.47 | 1.5483 times | Tue 25 August 2026 | 17.30 (1.23%) | 17.00 | 17.00 - 17.46 | 1.3232 times | Mon 24 August 2026 | 17.09 (-2.01%) | 17.50 | 16.97 - 17.70 | 1.5142 times | Fri 21 August 2026 | 17.44 (-0.29%) | 17.69 | 17.35 - 17.88 | 1.0792 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 16.77 and 18.05
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.766666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.62 (0.92%) | 17.72 | 17.20 - 18.48 | 0.388 times | Fri 28 August 2026 | 17.46 (0.11%) | 17.50 | 16.86 - 17.70 | 0.535 times | Fri 21 August 2026 | 17.44 (-8.21%) | 18.72 | 17.35 - 18.98 | 1.405 times | Fri 14 August 2026 | 19.00 (3.37%) | 18.18 | 16.96 - 19.04 | 0.9196 times | Fri 07 August 2026 | 18.38 (-15.77%) | 21.58 | 16.00 - 22.56 | 2.6261 times | Fri 31 July 2026 | 21.82 (6.75%) | 20.66 | 20.50 - 22.72 | 0.4281 times | Fri 24 July 2026 | 20.44 (-9.07%) | 22.31 | 20.17 - 22.46 | 0.6181 times | Fri 17 July 2026 | 22.48 (-1.83%) | 22.88 | 22.20 - 23.38 | 0.7737 times | Fri 10 July 2026 | 22.90 (20.02%) | 18.99 | 18.99 - 25.29 | 1.7382 times | Thu 02 July 2026 | 19.08 (8.04%) | 17.87 | 17.33 - 19.27 | 0.5682 times | Fri 26 June 2026 | 17.66 (1.26%) | 17.28 | 16.48 - 18.20 | 0.7928 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 17.41 and 18.69
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.62 (-0.17%) | 17.45 | 17.20 - 18.48 | 0.0795 times | Mon 31 August 2026 | 17.65 (-19.11%) | 21.58 | 16.00 - 22.56 | 1.4718 times | Fri 31 July 2026 | 21.82 (19.37%) | 18.58 | 18.43 - 25.29 | 1.0067 times | Tue 30 June 2026 | 18.28 (0.16%) | 18.29 | 16.48 - 19.14 | 0.7149 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.58 - 20.38 | 0.9402 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.508 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.324 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1506 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.3738 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.4305 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.873 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 11.75 and 21.46
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 19.496666666667 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 29.21 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.62 (-14.51%) | 20.54 | 15.58 - 25.29 | 0.6028 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 0.8902 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 0.7415 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.5088 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.6231 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.1975 times | Thu 31 December 2020 | 20.51 (18.35%) | 17.35 | 5.89 - 22.48 | 1.0216 times | Tue 31 December 2019 | 17.33 (-23.72%) | 22.65 | 15.90 - 30.85 | 0.9858 times | Mon 31 December 2018 | 22.72 (-11.25%) | 26.27 | 19.13 - 36.66 | 1.645 times | Wed 27 December 2017 | 25.60 (-37.68%) | 41.20 | 22.00 - 56.00 | 1.7836 times | Fri 30 December 2016 | 41.08 (0%) | 45.25 | 32.83 - 47.09 | 0.6831 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Criteo S CRTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.58
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.67 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.71 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.87 | 17.72 |
| 12 day EMA | 17.76 | 17.79 | 17.72 |
| 20 day EMA | 18.03 | 18.07 | 18.06 |
| 35 day EMA | 18.57 | 18.63 | 18.66 |
| 50 day EMA | 19.33 | 19.4 | 19.45 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.8 | 17.61 |
| 12 day SMA | 17.51 | 17.53 | 17.51 |
| 20 day SMA | 17.67 | 17.71 | 17.68 |
| 35 day SMA | 18.99 | 19.12 | 19.26 |
| 50 day SMA | 19.71 | 19.71 | 19.7 |
| 100 day SMA | 18.78 | 18.79 | 18.79 |
| 150 day SMA | 18.58 | 18.6 | 18.61 |
| 200 day SMA | 18.98 | 19 | 19.01 |


