ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 14.81 and 15.46

Intraday Target 114.35
Intraday Target 214.61
Intraday Target 314.996666666667
Intraday Target 415.26
Intraday Target 515.65

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 23 October 2026 14.88 (0.07%) 14.81 14.73 - 15.38 1.0456 times
Thu 22 October 2026 14.87 (-0.47%) 14.91 14.76 - 15.17 0.7598 times
Wed 21 October 2026 14.94 (-2.92%) 15.38 14.81 - 15.38 0.566 times
Tue 20 October 2026 15.39 (1.18%) 15.34 15.25 - 15.64 0.6164 times
Mon 19 October 2026 15.21 (-0.85%) 15.40 15.05 - 15.47 3.748 times
Fri 16 October 2026 15.34 (-2.66%) 15.74 15.24 - 15.85 0.4368 times
Thu 15 October 2026 15.76 (5.84%) 14.82 14.74 - 15.82 0.6453 times
Wed 14 October 2026 14.89 (-1.19%) 14.99 14.64 - 15.02 0.7577 times
Tue 13 October 2026 15.07 (-1.82%) 15.50 14.96 - 15.61 0.7765 times
Mon 12 October 2026 15.35 (-2.42%) 15.62 15.19 - 15.73 0.6478 times
Fri 09 October 2026 15.73 (2.88%) 15.36 15.34 - 15.85 1.8618 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 14.35 and 15.26

Weekly Target 114.17
Weekly Target 214.53
Weekly Target 315.083333333333
Weekly Target 415.44
Weekly Target 515.99

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 23 October 2026 14.88 (-3%) 15.40 14.73 - 15.64 1.2562 times
Fri 16 October 2026 15.34 (-2.48%) 15.62 14.64 - 15.85 0.6088 times
Fri 09 October 2026 15.73 (6.79%) 14.60 14.28 - 15.85 1.3235 times
Fri 02 October 2026 14.73 (-9.52%) 16.17 14.35 - 16.20 1.1547 times
Fri 25 September 2026 16.28 (-2.51%) 16.96 16.23 - 16.96 0.7183 times
Fri 18 September 2026 16.70 (-4.24%) 17.56 16.57 - 17.68 0.7872 times
Fri 11 September 2026 17.44 (-1.02%) 18.14 17.16 - 18.25 0.6888 times
Fri 04 September 2026 17.62 (0.92%) 17.72 17.20 - 18.48 0.577 times
Fri 28 August 2026 17.46 (0.11%) 17.50 16.86 - 17.70 0.7957 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 2.0897 times
Fri 14 August 2026 19.00 (3.37%) 18.18 16.96 - 19.04 1.3677 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 13.8 and 15.37

Monthly Target 113.43
Monthly Target 214.16
Monthly Target 315.003333333333
Monthly Target 415.73
Monthly Target 516.57

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 23 October 2026 14.88 (-2.11%) 15.20 14.28 - 15.85 0.6753 times
Wed 30 September 2026 15.20 (-13.88%) 17.45 15.15 - 18.48 0.5995 times
Mon 31 August 2026 17.65 (-19.11%) 21.58 16.00 - 22.56 1.5126 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 1.0346 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.7347 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.58 - 20.38 0.9662 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.522 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.3607 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1824 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.4119 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4701 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 9.08 and 20.09

Yearly Target 17.14
Yearly Target 211.01
Yearly Target 318.15
Yearly Target 422.02
Yearly Target 529.16

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Fri 23 October 2026 14.88 (-27.8%) 20.54 14.28 - 25.29 0.6789 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 0.883 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 0.7355 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.5047 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.618 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.1878 times
Thu 31 December 2020 20.51 (18.35%) 17.35 5.89 - 22.48 1.0134 times
Tue 31 December 2019 17.33 (-23.72%) 22.65 15.90 - 30.85 0.9779 times
Mon 31 December 2018 22.72 (-11.25%) 26.27 19.13 - 36.66 1.6317 times
Wed 27 December 2017 25.60 (-37.68%) 41.20 22.00 - 56.00 1.7692 times
Fri 30 December 2016 41.08 (0%) 37.71 32.83 - 44.14 0.5397 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CriteoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.23
20 day DMA 15.17
35 day DMA 15.97
50 day DMA 16.48
100 day DMA 18.05
150 day DMA 18.05
200 day DMA 18.26

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0815.19
12 day EMA15.1815.2315.3
20 day EMA15.415.4615.52
35 day EMA15.8715.9315.99
50 day EMA16.4516.5116.58

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.1515.33
12 day SMA15.2315.2315.22
20 day SMA15.1715.2415.32
35 day SMA15.9716.0716.17
50 day SMA16.4816.5516.6
100 day SMA18.0518.0918.14
150 day SMA18.0518.0718.08
200 day SMA18.2618.318.32

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top