Munafa Stock Market Course + Intraday & FNO calls 
Munafa Seagate Technology PLC (STX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Seagate Technology PLC (STX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Seagate Technology PLC intraday tips for today and tomorrow
Seagate Technology PLC (STX) Indicator analysis
Recent prices of STX Seagate Technology PLC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 813.04 | 799.81 to 824.00 | 0.32% | 0.55 times |
| 21 Thu May 2026 | 810.46 | 753.47 to 811.51 | 7.87% | 1.21 times |
| 20 Wed May 2026 | 751.35 | 733.05 to 764.97 | 2.47% | 0.47 times |
| 19 Tue May 2026 | 733.24 | 695.14 to 745.98 | -1% | 0.84 times |
| 18 Mon May 2026 | 740.67 | 710.11 to 806.00 | -6.87% | 1.14 times |
| 15 Fri May 2026 | 795.30 | 765.77 to 807.64 | -1.17% | 0.54 times |
| 14 Thu May 2026 | 804.68 | 796.17 to 838.60 | -1.55% | 0.53 times |
| 13 Wed May 2026 | 817.35 | 795.01 to 831.99 | 1.07% | 0.88 times |
| 12 Tue May 2026 | 808.71 | 766.97 to 833.06 | -3.03% | 0.87 times |
| 11 Mon May 2026 | 834.01 | 790.48 to 841.31 | 6.56% | 1.82 times |
| 08 Fri May 2026 | 782.64 | 772.00 to 802.13 | 2.11% | 1.7 times |
| 07 Thu May 2026 | 766.44 | 742.01 to 771.29 | -2.53% | 1.71 times |
Seagate Technology STX intraday stock tips
22 Friday May Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Seagate Technology stays above 803.4, but if it comes below 803.4, then a intra day sell could be more profitable.
If you take a sell trade below 803.4, then use 803.4 as stoploss and 740.84 as target. However if you take a buy trade in Seagate Technology, then use 803.4 as stoploss and 878.5 as target.
21 Thursday May Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Seagate Technology stays above 803.7, but if it comes below 803.7, then a intra day sell could be more profitable.
If you take a sell trade below 803.7, then use 803.7 as stoploss and 733.24 as target. However if you take a buy trade in Seagate Technology, then use 803.7 as stoploss and 888.2 as target.
20 Wednesday May Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, and stock might move up till 802.2 or till 894.7. Use a stoploss of 725.12 and if this stock hits its stoploss, then it can fall down till 648.04
19 Tuesday May Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, and stock might move up till 805.8 or till 906. Use a stoploss of 722.36 and if this stock hits its stoploss, then it can fall down till 638.91
18 Monday May Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, and stock might move up till 810.7 or till 918. Use a stoploss of 721.22 and if this stock hits its stoploss, then it can fall down till 631.78
15 Friday May Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 815 as stoploss in an intra day sell trade for a target of 719.17. However, stock will show a bullish move above 815.
14 Thursday May Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 811.8 as stoploss in an intra day sell trade for a target of 711.16. However, stock will show a bullish move above 811.8.
Seagate Technology STX tips for tomorrow
Tomorrow's movement Prediction of Seagate Technology STX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Seagate Technology PLC (STX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Seagate Technology PLC (STX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
