Munafa Stock Market Course + Intraday & FNO calls 
Munafa Seagate Technology PLC (STX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Seagate Technology PLC (STX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Seagate Technology PLC intraday tips for today and tomorrow
Seagate Technology PLC (STX) Indicator analysis
Recent prices of STX Seagate Technology PLC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 379.52 | 374.53 to 407.70 | -6.94% | 1.39 times |
| 27 Fri Feb 2026 | 407.84 | 396.22 to 415.60 | -0.47% | 1.19 times |
| 26 Thu Feb 2026 | 409.77 | 393.22 to 428.50 | -2.86% | 0.6 times |
| 25 Wed Feb 2026 | 421.85 | 408.30 to 426.50 | 6.52% | 1.12 times |
| 24 Tue Feb 2026 | 396.02 | 394.05 to 413.80 | -2.79% | 1.03 times |
| 23 Mon Feb 2026 | 407.40 | 402.15 to 422.99 | -0.9% | 0.79 times |
| 20 Fri Feb 2026 | 411.11 | 399.13 to 416.99 | 0.52% | 0.98 times |
| 19 Thu Feb 2026 | 408.97 | 402.16 to 424.11 | -3.58% | 1.16 times |
| 18 Wed Feb 2026 | 424.14 | 417.30 to 434.95 | 1.97% | 0.94 times |
| 17 Tue Feb 2026 | 415.94 | 411.60 to 429.23 | -2.36% | 0.93 times |
| 13 Fri Feb 2026 | 425.99 | 402.51 to 431.66 | 0% | 1.27 times |
| 13 Fri Feb 2026 | 425.99 | 402.51 to 431.66 | -1.2% | 1.27 times |
Seagate Technology STX intraday stock tips
02 Monday March Stock tips for Seagate Technology Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Seagate Technology stays below 388.9, but if it comes above 388.9, then a intra day buy could be more profitable.
If you take a sell trade below 388.9, then use 388.9 as stoploss and 371.7 as target. However if you take a buy trade in Seagate Technology, then use 388.9 as stoploss and 403.21 as target.
27 Friday February Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, and stock might move up till 418.1 or till 433. Use a stoploss of 405.7 and if this stock hits its stoploss, then it can fall down till 393.3
26 Thursday February Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, and stock might move up till 417.9 or till 432.8. Use a stoploss of 405.48 and if this stock hits its stoploss, then it can fall down till 393.08
25 Wednesday February Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Seagate Technology stays above 418.8, but if it comes below 418.8, then a intra day sell could be more profitable.
If you take a sell trade below 418.8, then use 418.8 as stoploss and 405.03 as target. However if you take a buy trade in Seagate Technology, then use 418.8 as stoploss and 435.4 as target.
24 Tuesday February Stock tips for Seagate Technology Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bearish for shortterm, and stock might move down till 388.5 or till 370.9. Use a stoploss of 403.26 and if the stock hits stoploss, then it can shoot up till 417.98
23 Monday February Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, and stock might move up till 421.4 or till 442.3. Use a stoploss of 404.02 and if this stock hits its stoploss, then it can fall down till 386.61
20 Friday February Stock tips for Seagate Technology (STX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Seagate Technology STX gave a large move recently.
My analysis of Seagate Technology is bullish for shortterm, and stock might move up till 425.5 or till 451.6. Use a stoploss of 403.66 and if this stock hits its stoploss, then it can fall down till 381.86
Seagate Technology STX tips for tomorrow
Tomorrow's movement Prediction of Seagate Technology STX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seagate Technology STX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.89
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Seagate Technology PLC (STX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Seagate Technology PLC (STX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
