Monthly charts share STX Seagate Technology PLC NASDAQ Stock exchange
Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components
Monthly charts share STX Seagate Technology PLC NASDAQ Stock exchange
Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components
- Monthly Support: 124.93
- Monthly Resistance: 142.04
- 3 Month Moving Average is 114.02
- 12 Month Moving Average is 102.07
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Jun 2025 | 12.84% | 117.01 | 133.08 | 133.89 | 116.78 | 0.737 times |
| Fri 30 May 2025 | 29.56% | 92.00 | 117.94 | 119.13 | 89.89 | 0.72 times |
| Wed 30 Apr 2025 | 7.16% | 84.60 | 91.03 | 91.51 | 63.19 | 1.981 times |
| Mon 31 Mar 2025 | -16.64% | 102.95 | 84.95 | 103.87 | 82.88 | 1.165 times |
| Fri 28 Feb 2025 | 5.76% | 94.60 | 101.91 | 103.84 | 92.68 | 0.628 times |
| Fri 31 Jan 2025 | 11.64% | 87.21 | 96.36 | 111.91 | 85.79 | 2.026 times |
| Tue 31 Dec 2024 | -15.1% | 98.43 | 86.31 | 100.18 | 85.25 | 1.101 times |
| Tue 26 Nov 2024 | 1.29% | 99.59 | 101.66 | 106.24 | 96.10 | 0.709 times |
| Thu 31 Oct 2024 | -8.36% | 109.27 | 100.37 | 115.32 | 98.91 | 1.209 times |
| Mon 30 Sep 2024 | 10.03% | 99.55 | 109.53 | 110.93 | 94.70 | 0.908 times |
Volume is in comparison with prev months total volume
Monthly charts share STX Seagate Technology PLC NASDAQ Stock exchange
These are Monthly charts share STX Seagate Technology PLC NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share STX Seagate Technology PLC NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance