Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share STX Seagate Technology PLC NASDAQ Stock exchange
Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components
Weekly charts share STX Seagate Technology PLC NASDAQ Stock exchange
Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components
- Weekly Support: 264.66
- Weekly Resistance: 293.8
- 4 Week Moving Average is 262.8
- 12 Week Moving Average is 248.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.76% | 272.09 | 278.79 | 279.67 | 250.53 | 1.921 times |
| Fri 28 Nov 2025 | 16.51% | 240.00 | 276.69 | 277.58 | 240.00 | 0.402 times |
| Fri 21 Nov 2025 | -8.02% | 257.50 | 237.49 | 275.70 | 228.61 | 0.822 times |
| Fri 14 Nov 2025 | -7.53% | 290.71 | 258.21 | 297.88 | 251.09 | 0.971 times |
| Fri 07 Nov 2025 | 9.13% | 255.06 | 279.25 | 285.50 | 249.48 | 2.106 times |
| Fri 31 Oct 2025 | 0% | 276.83 | 255.88 | 280.35 | 243.34 | 0.232 times |
| Fri 31 Oct 2025 | 9.29% | 241.33 | 255.88 | 280.35 | 217.67 | 3.247 times |
| Fri 24 Oct 2025 | 3.87% | 229.00 | 234.12 | 240.85 | 209.00 | 0.568 times |
| Fri 17 Oct 2025 | 5.14% | 225.56 | 225.40 | 233.00 | 210.57 | 0.734 times |
| Fri 10 Oct 2025 | -15.43% | 255.00 | 214.38 | 264.50 | 212.63 | 1.056 times |
Volume is in comparison with previous volume
Weekly charts share STX Seagate Technology PLC NASDAQ Stock exchange
These are Weekly charts share STX Seagate Technology PLC NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share STX Seagate Technology PLC NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
