Free Renko charts Seagate Technology PLC STX share NASDAQ Stock Exchange

Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 98.29
Daily Resistance: 101.04
5 Day Moving Average is 101.91
20 Day Moving Average is 104.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Feb 2025	-0.76%	100.97	100.08	101.99	99.24	1.75 times
Fri 21 Feb 2025	-1.74%	102.67	100.85	103.42	100.50	1.04 times
Thu 20 Feb 2025	-0.35%	103.07	102.64	103.37	101.55	0.62 times
Wed 19 Feb 2025	0%	102.93	103.00	103.46	102.47	0.72 times
Wed 19 Feb 2025	-0.1%	102.93	103.00	103.46	102.47	0.72 times
Tue 18 Feb 2025	1.61%	102.56	103.10	103.29	100.94	0.99 times
Fri 14 Feb 2025	-0.01%	102.15	101.47	102.40	100.62	0.93 times
Thu 13 Feb 2025	2.29%	99.39	101.48	102.74	99.39	1.06 times
Wed 12 Feb 2025	1.41%	96.72	99.21	100.66	96.10	1.41 times
Tue 11 Feb 2025	0.03%	97.23	97.83	99.36	97.19	0.89 times

Renko Charts for Seagate Technology PLC STX

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.