NASDAQ Seagate Technology PLC STX All indicator, Seagate Technology PLC STX indicators All technical analysis, Seagate Technology PLC STX indicators All free charts, Seagate Technology PLC STX indicators All historical values NASDAQ

Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 271.9
Daily Resistance: 286.57
5 Day DMA Moving Average is 267.98
20 Day DMA Moving Average is 266.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.95%	265.00	278.79	279.67	265.00	0.81 times
Thu 04 Dec 2025	2.69%	258.70	265.63	266.40	257.36	1.04 times
Wed 03 Dec 2025	-3.01%	266.46	258.67	266.46	250.53	2.02 times
Tue 02 Dec 2025	-1.26%	271.40	266.71	278.39	259.38	0.81 times
Mon 01 Dec 2025	-2.38%	272.09	270.10	275.98	266.00	1.22 times
Fri 28 Nov 2025	1.62%	275.00	276.69	277.58	269.51	0.65 times
Wed 26 Nov 2025	3.92%	264.00	272.29	275.00	262.72	0.95 times
Tue 25 Nov 2025	3.39%	254.00	262.02	263.57	247.00	0.63 times
Mon 24 Nov 2025	6.71%	240.00	253.43	256.70	240.00	0.84 times
Fri 21 Nov 2025	-1.25%	237.40	237.49	240.50	228.61	2.2 times

Volume is calculated using 10 day average volume

NASDAQ Seagate Technology PLC STX All indicator, Seagate Technology PLC STX indicators All technical analysis, Seagate Technology PLC STX indicators All free charts, Seagate Technology PLC STX indicators All historical values NASDAQ

Below are charts of NASDAQ Seagate Technology PLC STX All indicator, Seagate Technology PLC STX indicators All technical analysis, Seagate Technology PLC STX indicators All free charts, Seagate Technology PLC STX indicators All historical values NASDAQ

Seagate Technology PLC STX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Seagate Technology PLC STX ADX is: 6, 26, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Seagate Technology PLC STX are:

ADX	+DY	-DY
5.2	25.9	23.4
7.8	21.4	25
7.9	22.3	26.1
0	23.9	23.9
6.3	26.1	23
9.8	27.4	22.5
7.8	27.2	23.3
1.5	23.8	24.6
7.6	22.6	26.3
23.8	17.5	28.5

ADX charts for Seagate Technology PLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Seagate Technology PLC STX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Seagate Technology PLC is 266.09

50 day MA of Seagate Technology PLC is 248.14

100 day MA of Seagate Technology PLC is 210.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Seagate Technology PLC STX is uptrend

Historical Moving averages values of Seagate Technology PLC STX are:

Price	20 day	50 day	100 day
278.79	266.09	248.14	210.42
265.63	266.07	246.96	209.1
258.67	266.58	246.12	207.94
266.71	266.16	245.51	206.84
270.10	265.62	244.76	205.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Seagate Technology PLC STX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Seagate Technology PLC STX is: 3316060 M

Current day volume is 0.462 times compared to averaged volume Seagate Technology PLC has

Historical price to volume measure of Seagate Technology PLC is:

Price	Percent Change	Percent change within day	Volume change
278.79	4.95%	5.2%	0.462 times
265.63	2.69%	2.68%	0.595 times
258.67	-3.01%	-2.92%	1.154 times
266.71	-1.26%	-1.73%	0.461 times
270.10	-2.38%	-0.73%	0.7 times
276.69	1.62%	0.61%	0.375 times
272.29	3.92%	3.14%	0.542 times
262.02	3.39%	3.16%	0.358 times
253.43	6.71%	5.6%	0.481 times
237.49	-1.25%	0.04%	1.259 times

Price to volume Charts of Seagate Technology PLC STX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Seagate Technology PLC STX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Seagate Technology PLC STX is: 266.09 & deviation is 14.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Seagate Technology PLC STX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
278.79	266.09	14.23	294.55	237.63
265.63	266.07	14.22	294.5	237.64
258.67	266.58	14.37	295.32	237.84
266.71	266.16	14.71	295.58	236.74
270.10	265.62	14.88	295.37	235.87

Bollinger Bands charts for Seagate Technology PLC STX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Seagate Technology PLC STX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Seagate Technology PLC STX

14 day Seagate Technology PLC STX RSI is: 55.83

According to RSI indicator, Buying is dominating the stock of Seagate Technology PLC STX

Historical values of RSI indicator for Seagate Technology PLC are as follows in descending order:

55.83 54.79 55.08 55.44 54.52 54.42 55.3 54.93 54.91 53.16 52.1 55.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Seagate Technology PLC STX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Seagate Technology PLC STX

12,26,9 day Seagate Technology PLC STX MACD is: 265.71, 259.73, 5.98

According to MACD indicator, Prices of Seagate Technology PLC STX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Seagate Technology PLC STX are:

265.71, 259.73, 5.98
263.33, 258.2, 5.13
262.91, 257.61, 5.3
263.68, 257.53, 6.15
263.13, 256.79, 6.34
261.86, 255.73, 6.13
259.17, 254.05, 5.12
256.79, 252.59, 4.2
255.84, 251.83, 4.01
256.28, 251.7, 4.58

MACD charts of Seagate Technology PLC STX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Seagate Technology PLC STX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Seagate Technology PLC STX CCI is: 111

According to CCI indicator, Seagate Technology PLC STX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Seagate Technology PLC

Historical CCI values of Seagate Technology PLC STX are:

111 20 -17 60 81 112 75 -25 -85 -202

CCI charts of Seagate Technology PLC STX are below. Second charts towards left.

Seagate Technology PLC STX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Seagate Technology PLC STX Stochastics is: 77

According to Stochastics indicator, Buying is coming in Seagate Technology PLC

Seagate Technology PLC STX is closing near its highest highs

Historical Stochastics values of Seagate Technology PLC STX are:

77 77 77 77 77 77 77 77 77 77

Seagate Technology PLC STX Stochastics charts are below. Third charts to the left, at the bottom