ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ

Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components

NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ

  • Daily Support: 360.44
  • Daily Resistance: 393.61
  • 5 Day DMA Moving Average is 403
  • 20 Day DMA Moving Average is 414.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 -6.94% 393.59 379.52 407.70 374.531.07 times
Fri 27 Feb 2026 -0.47% 400.00 407.84 415.60 396.220.91 times
Thu 26 Feb 2026 -2.86% 425.00 409.77 428.50 393.220.46 times
Wed 25 Feb 2026 6.52% 409.26 421.85 426.50 408.300.86 times
Tue 24 Feb 2026 -2.79% 410.11 396.02 413.80 394.050.79 times
Mon 23 Feb 2026 -0.9% 410.40 407.40 422.99 402.150.61 times
Fri 20 Feb 2026 0.52% 403.08 411.11 416.99 399.130.75 times
Thu 19 Feb 2026 -3.58% 420.17 408.97 424.11 402.160.89 times
Wed 18 Feb 2026 1.97% 418.94 424.14 434.95 417.300.72 times
Tue 17 Feb 2026 -2.36% 420.00 415.94 429.23 411.600.72 times

Volume is calculated using 10 day average volume

NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ

Seagate Technology PLC STX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Seagate Technology PLC STX is: 3089520.5 M

Current day volume is 1.367 times compared to averaged volume Seagate Technology PLC has

Historical price to volume measure of Seagate Technology PLC is:

Price Percent Change Percent change within day Volume change
379.52-6.94%-3.57%1.367 times
407.84-0.47%1.96%1.167 times
409.77-2.86%-3.58%0.588 times
421.856.52%3.08%1.096 times
396.02-2.79%-3.44%1.01 times
407.40-0.9%-0.73%0.778 times
411.110.52%1.99%0.959 times
408.97-3.58%-2.67%1.139 times
424.141.97%1.24%0.928 times
415.94-2.36%-0.97%0.918 times

Price to volume Charts of Seagate Technology PLC STX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ

These are NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ

 

Back to top