ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ

Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components

NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ

  • Daily Support: 316.76
  • Daily Resistance: 330.59
  • 5 Day DMA Moving Average is 319.69
  • 20 Day DMA Moving Average is 298.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 1.82% 329.54 326.15 335.02 321.190.63 times
Thu 15 Jan 2026 2.58% 322.76 320.32 328.78 317.001.27 times
Wed 14 Jan 2026 -1.87% 318.00 312.26 322.73 309.150.36 times
Tue 13 Jan 2026 -1.04% 319.92 318.20 331.00 316.770.75 times
Mon 12 Jan 2026 5.77% 299.31 321.54 322.76 298.090.87 times
Fri 09 Jan 2026 6.92% 284.28 304.01 305.44 280.670.66 times
Thu 08 Jan 2026 -7.76% 306.49 284.33 310.72 278.151.12 times
Wed 07 Jan 2026 -6.68% 319.01 308.26 322.00 298.942.07 times
Tue 06 Jan 2026 13.98% 290.88 330.34 332.00 289.881.41 times
Mon 05 Jan 2026 0.8% 294.97 289.83 298.00 277.691.34 times

Volume is calculated using 10 day average volume

NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ

Seagate Technology PLC STX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Seagate Technology PLC STX is: 3610863.1 M

Current day volume is 0.436 times compared to averaged volume Seagate Technology PLC has

Historical price to volume measure of Seagate Technology PLC is:

Price Percent Change Percent change within day Volume change
326.151.82%-1.03%0.436 times
320.322.58%-0.76%0.881 times
312.26-1.87%-1.81%0.246 times
318.20-1.04%-0.54%0.518 times
321.545.77%7.43%0.601 times
304.016.92%6.94%0.455 times
284.33-7.76%-7.23%0.774 times
308.26-6.68%-3.37%1.434 times
330.3413.98%13.57%0.974 times
289.830.8%-1.74%0.928 times

Price to volume Charts of Seagate Technology PLC STX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ

These are NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ

 

Back to top