Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ
Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components
NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Seagate Technology PLC STX RSI indicator technical analysis
- Seagate Technology PLC STX CCI indicator technical analysis
- Seagate Technology PLC STX ADX indicator technical analysis
- Seagate Technology PLC STX MACD indicator technical analysis
- Seagate Technology PLC STX BollingerBands indicator technical analysis
- Seagate Technology PLC STX Stochastics indicator technical analysis
- Seagate Technology PLC STX MA indicator technical analysis
- Seagate Technology PLC STX PriceVolume indicator technical analysis
- Daily Support: 360.44
- Daily Resistance: 393.61
- 5 Day DMA Moving Average is 403
- 20 Day DMA Moving Average is 414.59
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -6.94% | 393.59 | 379.52 | 407.70 | 374.53 | 1.07 times |
| Fri 27 Feb 2026 | -0.47% | 400.00 | 407.84 | 415.60 | 396.22 | 0.91 times |
| Thu 26 Feb 2026 | -2.86% | 425.00 | 409.77 | 428.50 | 393.22 | 0.46 times |
| Wed 25 Feb 2026 | 6.52% | 409.26 | 421.85 | 426.50 | 408.30 | 0.86 times |
| Tue 24 Feb 2026 | -2.79% | 410.11 | 396.02 | 413.80 | 394.05 | 0.79 times |
| Mon 23 Feb 2026 | -0.9% | 410.40 | 407.40 | 422.99 | 402.15 | 0.61 times |
| Fri 20 Feb 2026 | 0.52% | 403.08 | 411.11 | 416.99 | 399.13 | 0.75 times |
| Thu 19 Feb 2026 | -3.58% | 420.17 | 408.97 | 424.11 | 402.16 | 0.89 times |
| Wed 18 Feb 2026 | 1.97% | 418.94 | 424.14 | 434.95 | 417.30 | 0.72 times |
| Tue 17 Feb 2026 | -2.36% | 420.00 | 415.94 | 429.23 | 411.60 | 0.72 times |
Volume is calculated using 10 day average volume
NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ
Seagate Technology PLC STX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Seagate Technology PLC STX is: 3089520.5 M
Current day volume is 1.367 times compared to averaged volume Seagate Technology PLC has
Historical price to volume measure of Seagate Technology PLC is:
| Price | Percent Change | Percent change within day | Volume change |
| 379.52 | -6.94% | -3.57% | 1.367 times |
| 407.84 | -0.47% | 1.96% | 1.167 times |
| 409.77 | -2.86% | -3.58% | 0.588 times |
| 421.85 | 6.52% | 3.08% | 1.096 times |
| 396.02 | -2.79% | -3.44% | 1.01 times |
| 407.40 | -0.9% | -0.73% | 0.778 times |
| 411.11 | 0.52% | 1.99% | 0.959 times |
| 408.97 | -3.58% | -2.67% | 1.139 times |
| 424.14 | 1.97% | 1.24% | 0.928 times |
| 415.94 | -2.36% | -0.97% | 0.918 times |
Price to volume Charts of Seagate Technology PLC STX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ
These are NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
