Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ
Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components
NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Seagate Technology PLC STX RSI indicator technical analysis
- Seagate Technology PLC STX CCI indicator technical analysis
- Seagate Technology PLC STX ADX indicator technical analysis
- Seagate Technology PLC STX MACD indicator technical analysis
- Seagate Technology PLC STX BollingerBands indicator technical analysis
- Seagate Technology PLC STX Stochastics indicator technical analysis
- Seagate Technology PLC STX MA indicator technical analysis
- Seagate Technology PLC STX PriceVolume indicator technical analysis
- Daily Support: 418.09
- Daily Resistance: 443.16
- 5 Day DMA Moving Average is 426.1
- 20 Day DMA Moving Average is 371.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 5.89% | 426.26 | 429.32 | 431.93 | 406.86 | 2.02 times |
| Thu 05 Feb 2026 | -3.15% | 413.56 | 405.45 | 418.40 | 394.24 | 3.45 times |
| Wed 04 Feb 2026 | -5.75% | 442.00 | 418.63 | 453.45 | 402.04 | 4.04 times |
| Tue 03 Feb 2026 | 2.59% | 443.00 | 444.15 | 459.41 | 424.51 | 2.47 times |
| Mon 02 Feb 2026 | 6.17% | 400.00 | 432.93 | 436.00 | 388.31 | 2.2 times |
| Fri 30 Jan 2026 | -8.65% | 459.99 | 407.78 | 464.00 | 397.33 | 3.4 times |
| Thu 29 Jan 2026 | 0.81% | 453.26 | 446.40 | 457.84 | 434.00 | 2.97 times |
| Wed 28 Jan 2026 | 19.11% | 409.99 | 442.80 | 449.50 | 389.00 | 6.01 times |
| Tue 27 Jan 2026 | 3.81% | 361.62 | 371.76 | 383.88 | 361.00 | 4.51 times |
| Mon 26 Jan 2026 | 3.47% | 345.00 | 358.11 | 370.47 | 343.50 | 1.64 times |
Volume is calculated using 10 day average volume
NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ
Seagate Technology PLC STX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Seagate Technology PLC STX is: 5898440 M
Current day volume is 0.557 times compared to averaged volume Seagate Technology PLC has
Historical price to volume measure of Seagate Technology PLC is:
| Price | Percent Change | Percent change within day | Volume change |
| 429.32 | 5.89% | 0.72% | 0.557 times |
| 405.45 | -3.15% | -1.96% | 0.954 times |
| 418.63 | -5.75% | -5.29% | 1.117 times |
| 444.15 | 2.59% | 0.26% | 0.683 times |
| 432.93 | 6.17% | 8.23% | 0.609 times |
| 407.78 | -8.65% | -11.35% | 0.939 times |
| 446.40 | 0.81% | -1.51% | 0.82 times |
| 442.80 | 19.11% | 8% | 1.66 times |
| 371.76 | 3.81% | 2.8% | 1.247 times |
| 358.11 | 3.47% | 3.8% | 0.454 times |
Price to volume Charts of Seagate Technology PLC STX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ
These are NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
