Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 776.24 and 809.91
| Intraday Target 1 | 767.27 |
| Intraday Target 2 | 785.2 |
| Intraday Target 3 | 800.94 |
| Intraday Target 4 | 818.87 |
| Intraday Target 5 | 834.61 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 803.13 (2.52%) | 809.03 | 783.01 - 816.68 | 1.5896 times | Wed 16 September 2026 | 783.42 (1.45%) | 779.00 | 772.01 - 798.88 | 0.5169 times | Tue 15 September 2026 | 772.21 (-4.14%) | 810.00 | 758.35 - 814.92 | 0.8615 times | Mon 14 September 2026 | 805.56 (-2.96%) | 802.00 | 767.65 - 821.86 | 0.9083 times | Fri 11 September 2026 | 830.17 (-3.73%) | 869.42 | 817.69 - 870.68 | 1.1514 times | Thu 10 September 2026 | 862.33 (-2.66%) | 860.56 | 848.24 - 880.97 | 0.9691 times | Wed 09 September 2026 | 885.92 (-2.04%) | 893.14 | 885.39 - 917.39 | 1.0541 times | Tue 08 September 2026 | 904.38 (6.45%) | 880.65 | 860.01 - 925.44 | 1.5522 times | Fri 04 September 2026 | 849.58 (6.38%) | 811.90 | 803.99 - 852.98 | 0.5079 times | Thu 03 September 2026 | 798.61 (-1.23%) | 796.00 | 763.52 - 807.07 | 0.8889 times | Wed 02 September 2026 | 808.54 (-0.99%) | 813.87 | 785.66 - 835.40 | 0.5442 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 780.74 and 844.25
| Weekly Target 1 | 730.94 |
| Weekly Target 2 | 767.03 |
| Weekly Target 3 | 794.44666666667 |
| Weekly Target 4 | 830.54 |
| Weekly Target 5 | 857.96 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 803.13 (-3.26%) | 802.00 | 758.35 - 821.86 | 0.7127 times | Fri 11 September 2026 | 830.17 (-2.28%) | 880.65 | 817.69 - 925.44 | 0.8691 times | Fri 04 September 2026 | 849.58 (2.39%) | 826.50 | 763.52 - 852.98 | 0.6809 times | Fri 28 August 2026 | 829.76 (-2.38%) | 818.60 | 774.00 - 875.75 | 0.8586 times | Fri 21 August 2026 | 850.00 (-12.68%) | 1000.68 | 827.60 - 1013.99 | 0.8679 times | Fri 14 August 2026 | 973.44 (19.78%) | 802.95 | 786.00 - 990.61 | 1.1331 times | Fri 07 August 2026 | 812.72 (-5.05%) | 818.01 | 761.80 - 890.00 | 1.156 times | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.5153 times | Fri 24 July 2026 | 851.96 (8.26%) | 810.02 | 797.01 - 936.49 | 1.0976 times | Fri 17 July 2026 | 786.93 (-13.59%) | 869.60 | 698.40 - 915.71 | 1.1088 times | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 0.7513 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 697.2 and 864.29
| Monthly Target 1 | 661.88 |
| Monthly Target 2 | 732.51 |
| Monthly Target 3 | 828.97333333333 |
| Monthly Target 4 | 899.6 |
| Monthly Target 5 | 996.06 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 803.13 (-3.05%) | 810.26 | 758.35 - 925.44 | 0.5745 times | Mon 31 August 2026 | 828.38 (-3.22%) | 818.01 | 761.80 - 1013.99 | 1.1661 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.3421 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.9931 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 0.9929 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.079 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8627 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0542 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0773 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.858 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8557 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 540.41 and 1407.72
| Yearly Target 1 | -125.37 |
| Yearly Target 2 | 338.88 |
| Yearly Target 3 | 741.94 |
| Yearly Target 4 | 1206.19 |
| Yearly Target 5 | 1609.25 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 803.13 (191.63%) | 281.97 | 277.69 - 1145.00 | 0.777 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.1985 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.7898 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.7975 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7189 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.9231 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 0.9803 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.9143 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.2673 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.6334 times | Fri 30 December 2016 | 38.17 (0%) | 29.35 | 28.30 - 41.45 | 0.7177 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 820.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 830 and price is deviating by 33 points
Upper Bollinger band is at 895 and lower is at 765, while middle bands are at 797 and 863
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeagateTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeagateTechnology in short term and the sell signal is strong.
SeagateTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.92 and SeagateTechnology STX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 798.9 |
| 12 day DMA | 826.71 |
| 20 day DMA | 829.44 |
| 35 day DMA | 845.75 |
| 50 day DMA | 843.97 |
| 100 day DMA | 850.04 |
| 150 day DMA | 712.68 |
| 200 day DMA | 615.69 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.08 | 804.55 | 815.12 |
| 12 day EMA | 820.93 | 824.17 | 831.58 |
| 20 day EMA | 830.12 | 832.96 | 838.17 |
| 35 day EMA | 835.32 | 837.22 | 840.39 |
| 50 day EMA | 840.57 | 842.1 | 844.49 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.9 | 810.74 | 831.24 |
| 12 day SMA | 826.71 | 828.81 | 832.67 |
| 20 day SMA | 829.44 | 830.92 | 836.92 |
| 35 day SMA | 845.75 | 844.64 | 843.64 |
| 50 day SMA | 843.97 | 845.1 | 845.98 |
| 100 day SMA | 850.04 | 847.87 | 845.91 |
| 150 day SMA | 712.68 | 709.96 | 707.57 |
| 200 day SMA | 615.69 | 613.04 | 610.43 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
