Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 798.67 and 861.48
| Intraday Target 1 | 782.49 |
| Intraday Target 2 | 814.84 |
| Intraday Target 3 | 845.29666666667 |
| Intraday Target 4 | 877.65 |
| Intraday Target 5 | 908.11 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 847.20 (0.1%) | 875.75 | 812.94 - 875.75 | 1.4488 times | Wed 26 August 2026 | 846.37 (3.01%) | 825.60 | 821.67 - 851.69 | 0.6286 times | Tue 25 August 2026 | 821.67 (3.4%) | 814.50 | 800.12 - 826.00 | 0.7577 times | Mon 24 August 2026 | 794.65 (-6.51%) | 818.60 | 774.00 - 822.74 | 0.9493 times | Fri 21 August 2026 | 850.00 (-0.03%) | 862.64 | 834.50 - 869.99 | 0.8427 times | Thu 20 August 2026 | 850.22 (2.1%) | 833.68 | 827.60 - 869.71 | 0.7921 times | Wed 19 August 2026 | 832.77 (-7.82%) | 877.35 | 829.11 - 923.06 | 1.2597 times | Tue 18 August 2026 | 903.39 (-9.14%) | 965.84 | 898.68 - 973.30 | 0.887 times | Mon 17 August 2026 | 994.22 (2.13%) | 1000.68 | 978.63 - 1013.99 | 0.8825 times | Fri 14 August 2026 | 973.44 (5.61%) | 941.26 | 920.00 - 990.61 | 1.5517 times | Thu 13 August 2026 | 921.74 (4.96%) | 872.31 | 861.55 - 934.77 | 0.9929 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 810.6 and 912.35
| Weekly Target 1 | 730.57 |
| Weekly Target 2 | 788.88 |
| Weekly Target 3 | 832.31666666667 |
| Weekly Target 4 | 890.63 |
| Weekly Target 5 | 934.07 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 847.20 (-0.33%) | 818.60 | 774.00 - 875.75 | 0.6841 times | Fri 21 August 2026 | 850.00 (-12.68%) | 1000.68 | 827.60 - 1013.99 | 0.8431 times | Fri 14 August 2026 | 973.44 (19.78%) | 802.95 | 786.00 - 990.61 | 1.1006 times | Fri 07 August 2026 | 812.72 (-5.05%) | 818.01 | 761.80 - 890.00 | 1.1229 times | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.4719 times | Fri 24 July 2026 | 851.96 (8.26%) | 810.02 | 797.01 - 936.49 | 1.0662 times | Fri 17 July 2026 | 786.93 (-13.59%) | 869.60 | 698.40 - 915.71 | 1.077 times | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 0.7298 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 0.6668 times | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.2377 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 0.7954 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 804.5 and 1056.69
| Monthly Target 1 | 622.14 |
| Monthly Target 2 | 734.67 |
| Monthly Target 3 | 874.33 |
| Monthly Target 4 | 986.86 |
| Monthly Target 5 | 1126.52 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 847.20 (-1.02%) | 818.01 | 761.80 - 1013.99 | 1.051 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.3177 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.975 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 0.9749 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0594 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.847 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.035 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0577 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8423 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8401 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6896 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 562.45 and 1429.76
| Yearly Target 1 | -110.68 |
| Yearly Target 2 | 368.26 |
| Yearly Target 3 | 756.63 |
| Yearly Target 4 | 1235.57 |
| Yearly Target 5 | 1623.94 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 847.20 (207.64%) | 281.97 | 277.69 - 1145.00 | 0.7242 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.2053 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.7943 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.8021 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.723 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.9284 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 0.9859 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.9195 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.2745 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.6428 times | Fri 30 December 2016 | 38.17 (0%) | 23.86 | 20.76 - 41.45 | 0.8641 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 852.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 859 and price is deviating by 52 points
Upper Bollinger band is at 962 and lower is at 756, while middle bands are at 808 and 910
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeagateTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeagateTechnology in short term and the sell signal is strong.
SeagateTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.43 and SeagateTechnology STX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 831.98 |
| 12 day DMA | 876.16 |
| 20 day DMA | 858.55 |
| 35 day DMA | 849.43 |
| 50 day DMA | 880.53 |
| 100 day DMA | 808.94 |
| 150 day DMA | 673.3 |
| 200 day DMA | 576.33 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.39 | 839.99 | 836.8 |
| 12 day EMA | 852.37 | 853.31 | 854.57 |
| 20 day EMA | 856.76 | 857.77 | 858.97 |
| 35 day EMA | 871.73 | 873.17 | 874.75 |
| 50 day EMA | 880.07 | 881.41 | 882.84 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.98 | 832.58 | 829.86 |
| 12 day SMA | 876.16 | 873.93 | 870.15 |
| 20 day SMA | 858.55 | 858.77 | 854.67 |
| 35 day SMA | 849.43 | 850.65 | 851.03 |
| 50 day SMA | 880.53 | 884.2 | 887.65 |
| 100 day SMA | 808.94 | 805 | 800.83 |
| 150 day SMA | 673.3 | 669.94 | 666.47 |
| 200 day SMA | 576.33 | 573.48 | 570.63 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
