SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SeagateTechnology

Strong intraday Stock price targets for SeagateTechnology are 100.5 and 102.42

Intraday Target 1100.11
Intraday Target 2100.88
Intraday Target 3102.02666666667
Intraday Target 4102.8
Intraday Target 5103.95

Daily price and volume Seagate Technology

Date Closing Open Range Volume
Tue 26 November 2024 101.66 (0.3%) 101.92 101.25 - 103.17 1.1343 times
Mon 25 November 2024 101.36 (1.75%) 101.00 100.81 - 103.39 1.8989 times
Fri 22 November 2024 99.62 (-0.3%) 100.40 99.17 - 100.66 1.258 times
Thu 21 November 2024 99.92 (1.94%) 98.75 98.07 - 100.21 0.8203 times
Wed 20 November 2024 98.02 (0.22%) 98.00 96.58 - 98.43 0.8818 times
Tue 19 November 2024 97.80 (0.8%) 96.99 96.10 - 97.83 0.8306 times
Mon 18 November 2024 97.02 (0.24%) 97.39 96.34 - 97.55 0.6509 times
Fri 15 November 2024 96.79 (-0.69%) 96.92 96.41 - 97.55 0.9057 times
Thu 14 November 2024 97.46 (-0.82%) 97.73 96.99 - 98.76 0.8531 times
Wed 13 November 2024 98.27 (-1.53%) 99.87 98.21 - 100.65 0.7665 times
Tue 12 November 2024 99.80 (-2%) 100.92 98.75 - 102.24 0.9707 times

 Daily chart SeagateTechnology

Weekly price and charts SeagateTechnology

Strong weekly Stock price targets for SeagateTechnology STX are 101.24 and 103.82

Weekly Target 199.37
Weekly Target 2100.52
Weekly Target 3101.95333333333
Weekly Target 4103.1
Weekly Target 5104.53

Weekly price and volumes for Seagate Technology

Date Closing Open Range Volume
Tue 26 November 2024 101.66 (2.05%) 101.00 100.81 - 103.39 0.6395 times
Fri 22 November 2024 99.62 (2.92%) 97.39 96.10 - 100.66 0.9365 times
Fri 15 November 2024 96.79 (-7.63%) 104.69 96.41 - 104.82 0.899 times
Fri 08 November 2024 104.78 (5.72%) 98.83 98.83 - 106.24 0.9096 times
Fri 01 November 2024 99.11 (-3.79%) 103.77 98.66 - 103.89 1.2247 times
Fri 25 October 2024 103.01 (-8.13%) 111.61 102.35 - 112.75 1.9421 times
Fri 18 October 2024 112.12 (2.1%) 110.00 108.84 - 115.32 0.8969 times
Fri 11 October 2024 109.81 (2.4%) 106.09 104.52 - 109.89 0.9065 times
Fri 04 October 2024 107.24 (-1.38%) 108.75 106.36 - 110.00 0.7747 times
Fri 27 September 2024 108.74 (3.82%) 105.11 104.84 - 110.93 0.8703 times
Fri 20 September 2024 104.74 (2.56%) 101.83 100.72 - 105.80 1.1829 times

 weekly chart SeagateTechnology

Monthly price and charts SeagateTechnology

Strong monthly Stock price targets for SeagateTechnology STX are 98.88 and 109.02

Monthly Target 191.19
Monthly Target 296.43
Monthly Target 3101.33333333333
Monthly Target 4106.57
Monthly Target 5111.47

Monthly price and volumes Seagate Technology

Date Closing Open Range Volume
Tue 26 November 2024 101.66 (1.29%) 99.59 96.10 - 106.24 0.6948 times
Thu 31 October 2024 100.37 (-8.36%) 109.27 98.91 - 115.32 1.0448 times
Mon 30 September 2024 109.53 (10.03%) 99.55 94.70 - 110.93 0.8638 times
Fri 30 August 2024 99.55 (-2.56%) 102.03 90.00 - 105.23 0.9516 times
Wed 31 July 2024 102.17 (-1.07%) 103.00 98.64 - 113.57 1.1151 times
Fri 28 June 2024 103.27 (10.76%) 93.63 90.26 - 107.91 0.9119 times
Fri 31 May 2024 93.24 (8.53%) 86.97 84.34 - 99.20 0.9191 times
Tue 30 April 2024 85.91 (-7.67%) 93.15 82.31 - 94.34 1.3046 times
Thu 28 March 2024 93.05 (0%) 95.00 84.21 - 101.26 1.3508 times
Thu 29 February 2024 93.05 (8.6%) 85.88 83.95 - 93.44 0.8433 times
Wed 31 January 2024 85.68 (0.36%) 84.70 79.39 - 92.04 1.1738 times

 monthly chart SeagateTechnology

Indicator Analysis of SeagateTechnology

Tomorrow's movement Prediction of Seagate Technology STX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seagate Technology STX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeagateTechnology (STX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeagateTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeagateTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.2 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.

SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagate Technology STX

DMA (daily moving average) of Seagate Technology STX

DMA period DMA value
5 day DMA 100.12
12 day DMA 99.13
20 day DMA 100.16
35 day DMA 103.65
50 day DMA 104.68
100 day DMA 102.96
150 day DMA 101.29
200 day DMA 98.31

EMA (exponential moving average) of Seagate Technology STX

EMA period EMA current EMA prev EMA prev2
5 day EMA100.499.7798.97
12 day EMA100.0999.8199.53
20 day EMA100.83100.74100.67
35 day EMA102.17102.2102.25
50 day EMA104104.1104.21

SMA (simple moving average) of Seagate Technology STX

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1299.3498.48
12 day SMA99.1399.3999.7
20 day SMA100.16100.15100.14
35 day SMA103.65103.85103.99
50 day SMA104.68104.69104.69
100 day SMA102.96103.01103.04
150 day SMA101.29101.18101.08
200 day SMA98.3198.2298.15

Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top