Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 608.24 and 661.43
| Intraday Target 1 | 596.2 |
| Intraday Target 2 | 620.28 |
| Intraday Target 3 | 649.38666666667 |
| Intraday Target 4 | 673.47 |
| Intraday Target 5 | 702.58 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 644.37 (-7.95%) | 663.57 | 625.30 - 678.49 | 0.834 times | Thu 29 October 2026 | 700.03 (0.3%) | 687.27 | 675.41 - 718.65 | 0.8306 times | Wed 28 October 2026 | 697.97 (4.43%) | 646.84 | 621.50 - 698.94 | 2.3637 times | Tue 27 October 2026 | 668.34 (3.8%) | 646.04 | 640.47 - 687.05 | 1.1594 times | Mon 26 October 2026 | 643.89 (2.13%) | 632.25 | 621.65 - 665.55 | 0.7125 times | Fri 23 October 2026 | 630.49 (-1.8%) | 633.00 | 621.00 - 655.60 | 1.2206 times | Thu 22 October 2026 | 642.03 (-7.86%) | 670.80 | 629.00 - 677.00 | 0.8677 times | Wed 21 October 2026 | 696.82 (3.24%) | 696.86 | 682.72 - 715.63 | 0.7277 times | Tue 20 October 2026 | 674.96 (2.14%) | 649.00 | 642.42 - 680.70 | 0.6576 times | Mon 19 October 2026 | 660.80 (3.41%) | 651.15 | 650.12 - 675.71 | 0.6261 times | Fri 16 October 2026 | 639.01 (-7.5%) | 677.17 | 636.36 - 683.48 | 1.3388 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 632.94 and 730.09
| Weekly Target 1 | 564.36 |
| Weekly Target 2 | 604.36 |
| Weekly Target 3 | 661.50666666667 |
| Weekly Target 4 | 701.51 |
| Weekly Target 5 | 758.66 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 644.37 (2.2%) | 632.25 | 621.50 - 718.65 | 1.3335 times | Fri 23 October 2026 | 630.49 (-1.33%) | 651.15 | 621.00 - 715.63 | 0.9266 times | Fri 16 October 2026 | 639.01 (-18.39%) | 767.00 | 636.36 - 770.00 | 1.3425 times | Fri 09 October 2026 | 783.00 (-7.77%) | 853.27 | 766.09 - 903.00 | 1.2135 times | Fri 02 October 2026 | 848.99 (-7.35%) | 912.10 | 791.75 - 946.36 | 1.2052 times | Fri 25 September 2026 | 916.30 (6.7%) | 894.27 | 856.39 - 936.94 | 0.8256 times | Fri 18 September 2026 | 858.79 (3.45%) | 802.00 | 758.35 - 872.00 | 0.9865 times | Fri 11 September 2026 | 830.17 (-2.28%) | 880.65 | 817.69 - 925.44 | 0.7818 times | Fri 04 September 2026 | 849.58 (2.39%) | 826.50 | 763.52 - 852.98 | 0.6125 times | Fri 28 August 2026 | 829.76 (-2.38%) | 818.60 | 774.00 - 875.75 | 0.7724 times | Fri 21 August 2026 | 850.00 (-12.68%) | 1000.68 | 827.60 - 1013.99 | 0.7808 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 470.01 and 795.37
| Monthly Target 1 | 411.88 |
| Monthly Target 2 | 528.13 |
| Monthly Target 3 | 737.24333333333 |
| Monthly Target 4 | 853.49 |
| Monthly Target 5 | 1062.6 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 644.37 (-30.14%) | 941.00 | 621.00 - 946.36 | 1.5117 times | Wed 30 September 2026 | 922.34 (11.34%) | 810.26 | 758.35 - 944.43 | 0.9456 times | Mon 31 August 2026 | 828.38 (-3.22%) | 818.01 | 761.80 - 1013.99 | 1.0266 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.1816 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.8743 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 0.8742 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 0.95 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7595 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 0.9281 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9484 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7553 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 461.03 and 1328.34
| Yearly Target 1 | -178.29 |
| Yearly Target 2 | 233.04 |
| Yearly Target 3 | 689.02 |
| Yearly Target 4 | 1100.35 |
| Yearly Target 5 | 1556.33 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 644.37 (133.98%) | 281.97 | 277.69 - 1145.00 | 0.9475 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.1763 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.7752 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.7828 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7056 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.9061 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 0.9622 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.8974 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.2438 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.6032 times | Fri 30 December 2016 | 38.17 (0%) | 31.41 | 31.41 - 41.45 | 0.5094 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 684.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seagate Technology STX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 714 and price is deviating by 69 points
Upper Bollinger band is at 850 and lower is at 577, while middle bands are at 645 and 782
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeagateTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term but the buy signal is initial and weak.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.37 and SeagateTechnology STX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 670.92 |
| 12 day DMA | 665.79 |
| 20 day DMA | 713.07 |
| 35 day DMA | 782.26 |
| 50 day DMA | 799.07 |
| 100 day DMA | 844.85 |
| 150 day DMA | 791.65 |
| 200 day DMA | 692.08 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.9 | 681.17 | 671.74 |
| 12 day EMA | 684.98 | 692.36 | 690.97 |
| 20 day EMA | 713.43 | 720.7 | 722.88 |
| 35 day EMA | 749.9 | 756.11 | 759.41 |
| 50 day EMA | 795.53 | 801.7 | 805.85 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.92 | 668.14 | 656.54 |
| 12 day SMA | 665.79 | 671.56 | 675.49 |
| 20 day SMA | 713.07 | 723.3 | 735.58 |
| 35 day SMA | 782.26 | 787.57 | 792.21 |
| 50 day SMA | 799.07 | 803.18 | 805.84 |
| 100 day SMA | 844.85 | 846.86 | 848.63 |
| 150 day SMA | 791.65 | 789.89 | 787.75 |
| 200 day SMA | 692.08 | 690.45 | 688.56 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
