SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 100.5 and 102.42
Intraday Target 1 | 100.11 |
Intraday Target 2 | 100.88 |
Intraday Target 3 | 102.02666666667 |
Intraday Target 4 | 102.8 |
Intraday Target 5 | 103.95 |
Daily price and volume Seagate Technology
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 101.66 (0.3%) | 101.92 | 101.25 - 103.17 | 1.1343 times | Mon 25 November 2024 | 101.36 (1.75%) | 101.00 | 100.81 - 103.39 | 1.8989 times | Fri 22 November 2024 | 99.62 (-0.3%) | 100.40 | 99.17 - 100.66 | 1.258 times | Thu 21 November 2024 | 99.92 (1.94%) | 98.75 | 98.07 - 100.21 | 0.8203 times | Wed 20 November 2024 | 98.02 (0.22%) | 98.00 | 96.58 - 98.43 | 0.8818 times | Tue 19 November 2024 | 97.80 (0.8%) | 96.99 | 96.10 - 97.83 | 0.8306 times | Mon 18 November 2024 | 97.02 (0.24%) | 97.39 | 96.34 - 97.55 | 0.6509 times | Fri 15 November 2024 | 96.79 (-0.69%) | 96.92 | 96.41 - 97.55 | 0.9057 times | Thu 14 November 2024 | 97.46 (-0.82%) | 97.73 | 96.99 - 98.76 | 0.8531 times | Wed 13 November 2024 | 98.27 (-1.53%) | 99.87 | 98.21 - 100.65 | 0.7665 times | Tue 12 November 2024 | 99.80 (-2%) | 100.92 | 98.75 - 102.24 | 0.9707 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 101.24 and 103.82
Weekly Target 1 | 99.37 |
Weekly Target 2 | 100.52 |
Weekly Target 3 | 101.95333333333 |
Weekly Target 4 | 103.1 |
Weekly Target 5 | 104.53 |
Weekly price and volumes for Seagate Technology
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 101.66 (2.05%) | 101.00 | 100.81 - 103.39 | 0.6395 times | Fri 22 November 2024 | 99.62 (2.92%) | 97.39 | 96.10 - 100.66 | 0.9365 times | Fri 15 November 2024 | 96.79 (-7.63%) | 104.69 | 96.41 - 104.82 | 0.899 times | Fri 08 November 2024 | 104.78 (5.72%) | 98.83 | 98.83 - 106.24 | 0.9096 times | Fri 01 November 2024 | 99.11 (-3.79%) | 103.77 | 98.66 - 103.89 | 1.2247 times | Fri 25 October 2024 | 103.01 (-8.13%) | 111.61 | 102.35 - 112.75 | 1.9421 times | Fri 18 October 2024 | 112.12 (2.1%) | 110.00 | 108.84 - 115.32 | 0.8969 times | Fri 11 October 2024 | 109.81 (2.4%) | 106.09 | 104.52 - 109.89 | 0.9065 times | Fri 04 October 2024 | 107.24 (-1.38%) | 108.75 | 106.36 - 110.00 | 0.7747 times | Fri 27 September 2024 | 108.74 (3.82%) | 105.11 | 104.84 - 110.93 | 0.8703 times | Fri 20 September 2024 | 104.74 (2.56%) | 101.83 | 100.72 - 105.80 | 1.1829 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 98.88 and 109.02
Monthly Target 1 | 91.19 |
Monthly Target 2 | 96.43 |
Monthly Target 3 | 101.33333333333 |
Monthly Target 4 | 106.57 |
Monthly Target 5 | 111.47 |
Monthly price and volumes Seagate Technology
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 101.66 (1.29%) | 99.59 | 96.10 - 106.24 | 0.6948 times | Thu 31 October 2024 | 100.37 (-8.36%) | 109.27 | 98.91 - 115.32 | 1.0448 times | Mon 30 September 2024 | 109.53 (10.03%) | 99.55 | 94.70 - 110.93 | 0.8638 times | Fri 30 August 2024 | 99.55 (-2.56%) | 102.03 | 90.00 - 105.23 | 0.9516 times | Wed 31 July 2024 | 102.17 (-1.07%) | 103.00 | 98.64 - 113.57 | 1.1151 times | Fri 28 June 2024 | 103.27 (10.76%) | 93.63 | 90.26 - 107.91 | 0.9119 times | Fri 31 May 2024 | 93.24 (8.53%) | 86.97 | 84.34 - 99.20 | 0.9191 times | Tue 30 April 2024 | 85.91 (-7.67%) | 93.15 | 82.31 - 94.34 | 1.3046 times | Thu 28 March 2024 | 93.05 (0%) | 95.00 | 84.21 - 101.26 | 1.3508 times | Thu 29 February 2024 | 93.05 (8.6%) | 85.88 | 83.95 - 93.44 | 0.8433 times | Wed 31 January 2024 | 85.68 (0.36%) | 84.70 | 79.39 - 92.04 | 1.1738 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.2 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
DMA period | DMA value |
5 day DMA | 100.12 |
12 day DMA | 99.13 |
20 day DMA | 100.16 |
35 day DMA | 103.65 |
50 day DMA | 104.68 |
100 day DMA | 102.96 |
150 day DMA | 101.29 |
200 day DMA | 98.31 |
EMA (exponential moving average) of Seagate Technology STX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.4 | 99.77 | 98.97 |
12 day EMA | 100.09 | 99.81 | 99.53 |
20 day EMA | 100.83 | 100.74 | 100.67 |
35 day EMA | 102.17 | 102.2 | 102.25 |
50 day EMA | 104 | 104.1 | 104.21 |
SMA (simple moving average) of Seagate Technology STX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.12 | 99.34 | 98.48 |
12 day SMA | 99.13 | 99.39 | 99.7 |
20 day SMA | 100.16 | 100.15 | 100.14 |
35 day SMA | 103.65 | 103.85 | 103.99 |
50 day SMA | 104.68 | 104.69 | 104.69 |
100 day SMA | 102.96 | 103.01 | 103.04 |
150 day SMA | 101.29 | 101.18 | 101.08 |
200 day SMA | 98.31 | 98.22 | 98.15 |