Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 808.47 and 861.37
| Intraday Target 1 | 798.68 |
| Intraday Target 2 | 818.25 |
| Intraday Target 3 | 851.57666666667 |
| Intraday Target 4 | 871.15 |
| Intraday Target 5 | 904.48 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 837.83 (-0.88%) | 848.70 | 832.00 - 884.90 | 0.6632 times | Tue 04 August 2026 | 845.23 (1.71%) | 844.99 | 828.07 - 890.00 | 0.7601 times | Mon 03 August 2026 | 831.06 (-2.9%) | 818.01 | 782.08 - 839.63 | 1.1325 times | Fri 31 July 2026 | 855.91 (0.5%) | 889.58 | 837.73 - 921.78 | 0.9196 times | Thu 30 July 2026 | 851.68 (11.41%) | 878.91 | 831.00 - 901.18 | 1.5682 times | Wed 29 July 2026 | 764.43 (2.15%) | 786.85 | 747.55 - 814.97 | 1.3652 times | Tue 28 July 2026 | 748.34 (-8.44%) | 789.95 | 698.99 - 791.74 | 1.2621 times | Mon 27 July 2026 | 817.33 (-4.06%) | 885.49 | 781.17 - 888.08 | 0.7355 times | Fri 24 July 2026 | 851.96 (-6.76%) | 890.29 | 835.50 - 909.32 | 0.8657 times | Thu 23 July 2026 | 913.72 (0.69%) | 924.14 | 900.01 - 936.49 | 0.7278 times | Wed 22 July 2026 | 907.49 (1.81%) | 863.00 | 845.00 - 921.38 | 0.8103 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 809.96 and 917.88
| Weekly Target 1 | 728.72 |
| Weekly Target 2 | 783.27 |
| Weekly Target 3 | 836.63666666667 |
| Weekly Target 4 | 891.19 |
| Weekly Target 5 | 944.56 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 837.83 (-2.11%) | 818.01 | 782.08 - 890.00 | 0.7286 times | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.6679 times | Fri 24 July 2026 | 851.96 (8.26%) | 810.02 | 797.01 - 936.49 | 1.2081 times | Fri 17 July 2026 | 786.93 (-13.59%) | 869.60 | 698.40 - 915.71 | 1.2204 times | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 0.827 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 0.7555 times | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.4025 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 0.9014 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.6882 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.6004 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.5371 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 809.96 and 917.88
| Monthly Target 1 | 728.72 |
| Monthly Target 2 | 783.27 |
| Monthly Target 3 | 836.63666666667 |
| Monthly Target 4 | 891.19 |
| Monthly Target 5 | 944.56 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 837.83 (-2.11%) | 818.01 | 782.08 - 890.00 | 0.1974 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.4434 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 1.068 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.0678 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.1604 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.9278 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.1337 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.1586 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.9227 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.9202 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.8507 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 557.76 and 1425.07
| Yearly Target 1 | -113.8 |
| Yearly Target 2 | 362.01 |
| Yearly Target 3 | 753.50666666667 |
| Yearly Target 4 | 1229.32 |
| Yearly Target 5 | 1620.82 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 837.83 (204.23%) | 281.97 | 277.69 - 1145.00 | 0.6533 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.2145 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.8004 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.8082 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7285 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.9355 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 0.9934 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.9265 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.2843 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.6553 times | Fri 30 December 2016 | 38.17 (0%) | 21.79 | 20.76 - 41.45 | 0.9934 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 837.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 841 and price is deviating by 51 points
Upper Bollinger band is at 942 and lower is at 741, while middle bands are at 791 and 892
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeagateTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeagateTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.38 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 844.34 |
| 12 day DMA | 843.03 |
| 20 day DMA | 840.95 |
| 35 day DMA | 893.04 |
| 50 day DMA | 893.04 |
| 100 day DMA | 735.77 |
| 150 day DMA | 614.02 |
| 200 day DMA | 526.42 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.15 | 835.31 | 830.35 |
| 12 day EMA | 837.25 | 837.15 | 835.68 |
| 20 day EMA | 846.51 | 847.42 | 847.65 |
| 35 day EMA | 859.17 | 860.43 | 861.32 |
| 50 day EMA | 878.05 | 879.69 | 881.1 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.34 | 829.66 | 810.28 |
| 12 day SMA | 843.03 | 840.1 | 835.24 |
| 20 day SMA | 840.95 | 842.04 | 841.15 |
| 35 day SMA | 893.04 | 898.21 | 900.66 |
| 50 day SMA | 893.04 | 892.54 | 891.84 |
| 100 day SMA | 735.77 | 731.26 | 726.65 |
| 150 day SMA | 614.02 | 610.34 | 606.61 |
| 200 day SMA | 526.42 | 523.29 | 520.16 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
