Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 294.75 and 307.18
| Intraday Target 1 | 285.88 |
| Intraday Target 2 | 291.18 |
| Intraday Target 3 | 298.30666666667 |
| Intraday Target 4 | 303.61 |
| Intraday Target 5 | 310.74 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.49 (1.54%) | 295.12 | 293.00 - 305.43 | 0.9146 times | Thu 18 December 2025 | 292.00 (5.17%) | 288.50 | 286.67 - 299.23 | 1.0797 times | Wed 17 December 2025 | 277.65 (-3.64%) | 291.11 | 276.11 - 296.68 | 1.0171 times | Tue 16 December 2025 | 288.13 (0.89%) | 285.41 | 280.50 - 294.94 | 0.8947 times | Mon 15 December 2025 | 285.58 (-0.72%) | 291.89 | 284.23 - 293.96 | 1.0031 times | Fri 12 December 2025 | 287.64 (-6.56%) | 302.00 | 280.51 - 304.00 | 1.5212 times | Thu 11 December 2025 | 307.85 (2.99%) | 294.30 | 288.63 - 308.93 | 0.9194 times | Wed 10 December 2025 | 298.92 (5.68%) | 283.70 | 281.30 - 301.47 | 1.0471 times | Tue 09 December 2025 | 282.86 (-0.89%) | 285.79 | 280.00 - 289.44 | 0.6 times | Mon 08 December 2025 | 285.41 (2.37%) | 281.00 | 278.67 - 288.27 | 1.0031 times | Fri 05 December 2025 | 278.79 (4.95%) | 265.00 | 265.00 - 279.67 | 0.4437 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 286.3 and 315.62
| Weekly Target 1 | 263.36 |
| Weekly Target 2 | 279.92 |
| Weekly Target 3 | 292.67666666667 |
| Weekly Target 4 | 309.24 |
| Weekly Target 5 | 322 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.0669 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.1064 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.7035 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.3662 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 0.9115 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.1088 times | Fri 07 November 2025 | 279.25 (9.13%) | 255.06 | 249.48 - 285.50 | 1.1414 times | Fri 31 October 2025 | 255.88 (0%) | 276.83 | 243.34 - 280.35 | 0.542 times | Fri 31 October 2025 | 255.88 (9.29%) | 241.33 | 217.67 - 280.35 | 2.3343 times | Fri 24 October 2025 | 234.12 (3.87%) | 229.00 | 209.00 - 240.85 | 0.719 times | Fri 17 October 2025 | 225.40 (5.14%) | 225.56 | 210.57 - 233.00 | 1.2668 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 273.51 and 331.91
| Monthly Target 1 | 226.92 |
| Monthly Target 2 | 261.7 |
| Monthly Target 3 | 285.31666666667 |
| Monthly Target 4 | 320.1 |
| Monthly Target 5 | 343.72 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.49 (7.16%) | 272.09 | 250.53 - 308.93 | 0.5687 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.6974 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5098 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1064 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.6898 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.1977 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0096 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.0741 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.3637 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.7829 times | Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.6503 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 179.84 and 425.58
| Yearly Target 1 | -22.87 |
| Yearly Target 2 | 136.81 |
| Yearly Target 3 | 222.87 |
| Yearly Target 4 | 382.55 |
| Yearly Target 5 | 468.61 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.49 (243.52%) | 87.21 | 63.19 - 308.93 | 1.0854 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.7155 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.7304 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.6611 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.8354 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 0.8731 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.8143 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.1287 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.4548 times | Fri 30 December 2016 | 38.17 (4.12%) | 36.03 | 18.42 - 41.45 | 1.7014 times | Thu 31 December 2015 | 36.66 (0%) | 42.28 | 32.38 - 44.16 | 0.3094 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX is strongly bullish. It has broken a strong resistance of 289 and is expected to move up further.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 17 points
Upper Bollinger band is at 311 and lower is at 245, while middle bands are at 261 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.27 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 287.97 |
| 12 day DMA | 287.25 |
| 20 day DMA | 277.22 |
| 35 day DMA | 272.59 |
| 50 day DMA | 258.92 |
| 100 day DMA | 224.46 |
| 150 day DMA | 194.49 |
| 200 day DMA | 166.88 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.4 | 287.36 | 285.04 |
| 12 day EMA | 285.63 | 283.66 | 282.15 |
| 20 day EMA | 280.01 | 278.28 | 276.84 |
| 35 day EMA | 269.66 | 268.08 | 266.67 |
| 50 day EMA | 259.79 | 258.29 | 256.91 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.97 | 286.2 | 289.37 |
| 12 day SMA | 287.25 | 284.09 | 281.99 |
| 20 day SMA | 277.22 | 274.42 | 272.78 |
| 35 day SMA | 272.59 | 271.79 | 271.03 |
| 50 day SMA | 258.92 | 257.42 | 256.07 |
| 100 day SMA | 224.46 | 222.97 | 221.57 |
| 150 day SMA | 194.49 | 193.23 | 191.98 |
| 200 day SMA | 166.88 | 165.83 | 164.83 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
