Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 920.64 and 1025.26
| Intraday Target 1 | 896.57 |
| Intraday Target 2 | 944.71 |
| Intraday Target 3 | 1001.1933333333 |
| Intraday Target 4 | 1049.33 |
| Intraday Target 5 | 1105.81 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 992.84 (-4.43%) | 1042.00 | 953.06 - 1057.68 | 0.6962 times | Tue 23 June 2026 | 1038.83 (-5.05%) | 1054.87 | 978.00 - 1068.79 | 0.8572 times | Mon 22 June 2026 | 1094.04 (2.25%) | 1089.00 | 1068.96 - 1127.99 | 1.9509 times | Thu 18 June 2026 | 1069.93 (0.36%) | 1097.38 | 1053.53 - 1145.00 | 1.0526 times | Wed 17 June 2026 | 1066.07 (3.44%) | 1044.25 | 1043.90 - 1094.00 | 1.3047 times | Tue 16 June 2026 | 1030.66 (1.16%) | 1035.00 | 1012.17 - 1107.00 | 0.9064 times | Mon 15 June 2026 | 1018.81 (9.43%) | 965.12 | 960.12 - 1036.90 | 0.963 times | Fri 12 June 2026 | 931.04 (7.25%) | 880.19 | 868.14 - 946.24 | 0.9075 times | Thu 11 June 2026 | 868.13 (6.39%) | 832.00 | 820.26 - 870.25 | 0.3835 times | Wed 10 June 2026 | 815.99 (-3.51%) | 821.86 | 806.41 - 855.51 | 0.9778 times | Tue 09 June 2026 | 845.69 (-3.52%) | 891.71 | 801.89 - 911.29 | 0.5583 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 885.49 and 1060.42
| Weekly Target 1 | 849.7 |
| Weekly Target 2 | 921.27 |
| Weekly Target 3 | 1024.63 |
| Weekly Target 4 | 1096.2 |
| Weekly Target 5 | 1199.56 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 992.84 (-7.21%) | 1089.00 | 953.06 - 1127.99 | 0.8166 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 0.9849 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.752 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.656 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.5869 times | Fri 22 May 2026 | 813.04 (2.23%) | 791.21 | 695.14 - 824.00 | 0.7981 times | Fri 15 May 2026 | 795.30 (1.62%) | 793.25 | 765.77 - 841.31 | 0.877 times | Fri 08 May 2026 | 782.64 (7.66%) | 755.85 | 729.18 - 802.13 | 1.5572 times | Fri 01 May 2026 | 726.93 (24.08%) | 594.50 | 553.20 - 728.00 | 2.1182 times | Fri 24 April 2026 | 585.84 (6.95%) | 545.05 | 531.61 - 607.89 | 0.853 times | Fri 17 April 2026 | 547.75 (8.83%) | 500.08 | 495.65 - 553.57 | 1.0756 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 897.37 and 1240.48
| Monthly Target 1 | 636.8 |
| Monthly Target 2 | 814.82 |
| Monthly Target 3 | 979.91 |
| Monthly Target 4 | 1157.93 |
| Monthly Target 5 | 1323.02 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 992.84 (12.81%) | 885.33 | 801.89 - 1145.00 | 0.6981 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 0.9369 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0181 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.814 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 0.9947 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0165 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8096 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8074 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6238 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2809 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.41 | 0.7583 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 635.27 and 1502.58
| Yearly Target 1 | -62.13 |
| Yearly Target 2 | 465.35 |
| Yearly Target 3 | 805.17666666667 |
| Yearly Target 4 | 1332.66 |
| Yearly Target 5 | 1672.49 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 992.84 (260.52%) | 281.97 | 277.69 - 1145.00 | 0.5079 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.2334 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.8129 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.8208 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7398 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.9501 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 1.0089 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.9409 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.3043 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.6811 times | Fri 30 December 2016 | 38.17 (0%) | 25.84 | 18.42 - 41.45 | 1.3409 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 989.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seagate Technology STX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015.03
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 943 and price is deviating by 84 points
Upper Bollinger band is at 1109 and lower is at 776, while middle bands are at 859 and 1026
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.44 and SeagateTechnology STX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 1052.34 |
| 12 day DMA | 970.71 |
| 20 day DMA | 942.1 |
| 35 day DMA | 877.23 |
| 50 day DMA | 792.92 |
| 100 day DMA | 603.64 |
| 150 day DMA | 500.62 |
| 200 day DMA | 433.21 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.48 | 1043.29 | 1045.52 |
| 12 day EMA | 989.08 | 988.4 | 979.24 |
| 20 day EMA | 945.38 | 940.39 | 930.03 |
| 35 day EMA | 867.6 | 860.23 | 849.71 |
| 50 day EMA | 794.17 | 786.06 | 775.75 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.34 | 1059.91 | 1055.9 |
| 12 day SMA | 970.71 | 958.58 | 949.16 |
| 20 day SMA | 942.1 | 934.75 | 923.46 |
| 35 day SMA | 877.23 | 869.97 | 861.06 |
| 50 day SMA | 792.92 | 783.33 | 772.62 |
| 100 day SMA | 603.64 | 598.14 | 591.47 |
| 150 day SMA | 500.62 | 495.76 | 490.72 |
| 200 day SMA | 433.21 | 429.13 | 424.79 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
