ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STX Historical charts - Seagate Technology PLC

Historical charts for Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 403
  • 12Day Average: 411.21
  • 20Day Average: 414.59
  • 50Day Average: 361.59
  • 100Day Average: 308.83
  • 150Day Average: 268.25

STX Indicators & signals

Indicator MACD (12,26,9)

406.33, 397.45, 16.02
Indicator MACD is in positive zone

Indicator ADX (14)

9.06, 20.23, 24.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 379.52 374.53 to 407.70 -6.94% 1.39 times
27 Fri Feb 2026 407.84 396.22 to 415.60 -0.47% 1.19 times
26 Thu Feb 2026 409.77 393.22 to 428.50 -2.86% 0.6 times
25 Wed Feb 2026 421.85 408.30 to 426.50 6.52% 1.12 times
24 Tue Feb 2026 396.02 394.05 to 413.80 -2.79% 1.03 times
23 Mon Feb 2026 407.40 402.15 to 422.99 -0.9% 0.79 times
20 Fri Feb 2026 411.11 399.13 to 416.99 0.52% 0.98 times
19 Thu Feb 2026 408.97 402.16 to 424.11 -3.58% 1.16 times
18 Wed Feb 2026 424.14 417.30 to 434.95 1.97% 0.94 times
17 Tue Feb 2026 415.94 411.60 to 429.23 -2.36% 0.93 times
13 Fri Feb 2026 425.99 402.51 to 431.66 0% 1.27 times
13 Fri Feb 2026 425.99 402.51 to 431.66 -1.2% 1.27 times

Technical analysis forecast for STX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STX STX at this time. Stock is falling and might fall more.

It appears as if STX STX gave a large move recently.

Stock of STX (STX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STX stays below 388.9, but if it comes above 388.9, then a intra day buy could be more profitable.
If you take a sell trade below 388.9, then use 388.9 as stoploss and 371.7 as target. However if you take a buy trade in STX, then use 388.9 as stoploss and 403.21 as target.

Tomorrow's movement Prediction of STX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of STX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.89

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STX Historical charts - Share Seagate Technology PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STX Historical charts - Share Seagate Technology PLC

 

Back to top