ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STX Historical charts - Seagate Technology PLC

Historical charts for Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 895.86
  • 12Day Average: 830.75
  • 20Day Average: 817.78
  • 50Day Average: 644.19
  • 100Day Average: 516.52
  • 150Day Average: 436.16

STX Indicators & signals

Indicator MACD (12,26,9)

850.28, 779.93, 66.54
Indicator MACD is in positive zone

Indicator ADX (14)

56, 37.33, 10.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 926.60 914.99 to 953.72 0.58% 0.62 times
01 Mon Jun 2026 921.26 882.92 to 940.79 4.67% 1.03 times
29 Fri May 2026 880.13 867.02 to 904.17 -0.07% 0.7 times
28 Thu May 2026 880.72 866.01 to 905.39 1.16% 1.21 times
27 Wed May 2026 870.58 846.07 to 901.71 2.94% 0.97 times
26 Tue May 2026 845.69 816.98 to 862.65 4.02% 0.91 times
22 Fri May 2026 813.04 799.81 to 824.00 0.32% 0.68 times
21 Thu May 2026 810.46 753.47 to 811.51 7.87% 1.49 times
20 Wed May 2026 751.35 733.05 to 764.97 2.47% 0.58 times
19 Tue May 2026 733.24 695.14 to 745.98 -1% 1.03 times
18 Mon May 2026 740.67 710.11 to 806.00 -6.87% 1.39 times
15 Fri May 2026 795.30 765.77 to 807.64 -1.17% 0.66 times

Technical analysis forecast of STX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STX STX at this time. Stock is rising and might rise more.

It appears as if STX STX gave a large move recently.

Stock of STX (STX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for STX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 928, for a target of 863.2 or 809.11

Tomorrow's movement Prediction of STX is strongly bullish. It has broken a strong resistance of 823 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STX Historical charts - Share Seagate Technology PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STX Historical charts - Share Seagate Technology PLC

 

Back to top