ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STX Historical charts - Seagate Technology PLC

Historical charts for Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 303.35
  • 12Day Average: 291.28
  • 20Day Average: 290.68
  • 50Day Average: 277.06
  • 100Day Average: 242.23
  • 150Day Average: 209.74

STX Indicators & signals

Indicator MACD (12,26,9)

294.27, 286.75, 6.9
Indicator MACD is in positive zone

Indicator ADX (14)

15.52, 24.3, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 304.01 280.67 to 305.44 6.92% 0.69 times
08 Thu Jan 2026 284.33 278.15 to 310.72 -7.76% 1.17 times
07 Wed Jan 2026 308.26 298.94 to 322.00 -6.68% 2.17 times
06 Tue Jan 2026 330.34 289.88 to 332.00 13.98% 1.47 times
05 Mon Jan 2026 289.83 277.69 to 298.00 0.8% 1.4 times
02 Fri Jan 2026 287.54 280.42 to 289.65 4.41% 1.14 times
31 Wed Dec 2025 275.39 274.27 to 280.25 -1.67% 0.55 times
30 Tue Dec 2025 280.08 279.62 to 284.01 -0.43% 0.78 times
29 Mon Dec 2025 281.28 279.33 to 289.47 -1.73% 0.25 times
26 Fri Dec 2025 286.22 282.55 to 289.80 0.33% 0.44 times
24 Wed Dec 2025 285.27 281.55 to 288.50 0.87% 0.62 times
23 Tue Dec 2025 282.80 274.71 to 282.85 -0.01% 0.87 times

Technical analysis forecast of STX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STX STX at this time. Stock is rising and might rise more.

It appears as if STX STX gave a large move recently.

Stock of STX (STX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STX stays above 302.7, but if it comes below 302.7, then a intra day sell could be more profitable.
If you take a sell trade below 302.7, then use 302.7 as stoploss and 289.9 as target. However if you take a buy trade in STX, then use 302.7 as stoploss and 318 as target.

Tomorrow's movement Prediction of STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.29

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STX Historical charts - Share Seagate Technology PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STX Historical charts - Share Seagate Technology PLC

 

Back to top