ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STX Historical charts - Seagate Technology PLC

Historical charts for Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 832.58
  • 12Day Average: 873.93
  • 20Day Average: 858.77
  • 50Day Average: 880.63
  • 100Day Average: 812.16
  • 150Day Average: 676.79

STX Indicators & signals

Indicator MACD (12,26,9)

853.26, 857.58, 0.86
Indicator MACD is in negative zone

Indicator ADX (14)

11.38, 23.27, 29.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 846.37 821.67 to 851.69 3.01% 0.61 times
25 Tue Aug 2026 821.67 800.12 to 826.00 3.4% 0.73 times
24 Mon Aug 2026 794.65 774.00 to 822.74 -6.51% 0.92 times
21 Fri Aug 2026 850.00 834.50 to 869.99 -0.03% 0.82 times
20 Thu Aug 2026 850.22 827.60 to 869.71 2.1% 0.77 times
19 Wed Aug 2026 832.77 829.11 to 923.06 -7.82% 1.22 times
18 Tue Aug 2026 903.39 898.68 to 973.30 -9.14% 0.86 times
17 Mon Aug 2026 994.22 978.63 to 1013.99 2.13% 0.86 times
14 Fri Aug 2026 973.44 920.00 to 990.61 5.61% 1.5 times
13 Thu Aug 2026 921.74 861.55 to 934.77 4.96% 0.96 times
12 Wed Aug 2026 878.21 849.60 to 892.00 7.03% 1.36 times
11 Tue Aug 2026 820.52 794.01 to 826.90 2.44% 0.91 times

Technical analysis forecast for STX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STX STX at this time. Stock is falling and might fall more.

It appears as if STX STX gave a large move recently.

Stock of STX (STX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STX is bearish for shortterm, and stock might move down till 805 or till 743.4. Use a stoploss of 856.34 and if the stock hits stoploss, then it can shoot up till 907.67

Tomorrow's movement Prediction of STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STX Historical charts - Share Seagate Technology PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STX Historical charts - Share Seagate Technology PLC

 

Back to top