ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STX Historical charts - Seagate Technology PLC

Historical charts for Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 670.92
  • 12Day Average: 665.79
  • 20Day Average: 713.07
  • 50Day Average: 799.07
  • 100Day Average: 845.21
  • 150Day Average: 797.54

STX Indicators & signals

Indicator MACD (12,26,9)

684.97, 731.15, -47.28
Indicator MACD is in negative zone

Indicator ADX (14)

36.69, 15.52, 33.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 644.37 625.30 to 678.49 -7.95% 0.79 times
29 Thu Oct 2026 700.03 675.41 to 718.65 0.3% 0.79 times
28 Wed Oct 2026 697.97 621.50 to 698.94 4.43% 2.25 times
27 Tue Oct 2026 668.34 640.47 to 687.05 3.8% 1.1 times
26 Mon Oct 2026 643.89 621.65 to 665.55 2.13% 0.68 times
23 Fri Oct 2026 630.49 621.00 to 655.60 -1.8% 1.16 times
22 Thu Oct 2026 642.03 629.00 to 677.00 -7.86% 0.83 times
21 Wed Oct 2026 696.82 682.72 to 715.63 3.24% 0.69 times
20 Tue Oct 2026 674.96 642.42 to 680.70 2.14% 0.63 times
19 Mon Oct 2026 660.80 650.12 to 675.71 3.41% 0.6 times
16 Fri Oct 2026 639.01 636.36 to 683.48 -7.5% 1.27 times
15 Thu Oct 2026 690.81 652.29 to 691.99 -3.19% 1.23 times

Technical analysis forecast for STX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STX STX at this time. Stock is falling and might fall more.

It appears as if STX STX gave a large move recently.

Stock of STX (STX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STX stays below 644.9, but if it comes above 644.9, then a intra day buy could be more profitable.
If you take a sell trade below 644.9, then use 644.9 as stoploss and 562.9 as target. However if you take a buy trade in STX, then use 644.9 as stoploss and 713.23 as target.

Tomorrow's movement Prediction of STX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STX Historical charts - Share Seagate Technology PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STX Historical charts - Share Seagate Technology PLC

 

Back to top