ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STX Historical charts - Seagate Technology PLC

Historical charts for Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 1055.9
  • 12Day Average: 949.16
  • 20Day Average: 923.46
  • 50Day Average: 778.28
  • 100Day Average: 595.45
  • 150Day Average: 495.16

STX Indicators & signals

Indicator MACD (12,26,9)

979.34, 900.22, 64.88
Indicator MACD is in positive zone

Indicator ADX (14)

59.55, 36.93, 9.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1094.04 1068.96 to 1127.99 2.25% 2.35 times
18 Thu Jun 2026 1069.93 1053.53 to 1145.00 0.36% 1.27 times
17 Wed Jun 2026 1066.07 1043.90 to 1094.00 3.44% 1.57 times
16 Tue Jun 2026 1030.66 1012.17 to 1107.00 1.16% 1.09 times
15 Mon Jun 2026 1018.81 960.12 to 1036.90 9.43% 1.16 times
12 Fri Jun 2026 931.04 868.14 to 946.24 7.25% 1.09 times
11 Thu Jun 2026 868.13 820.26 to 870.25 6.39% 0.46 times
10 Wed Jun 2026 815.99 806.41 to 855.51 -3.51% 1.18 times
09 Tue Jun 2026 845.69 801.89 to 911.29 -3.52% 0.67 times
08 Mon Jun 2026 876.51 840.00 to 902.88 3.45% 0.48 times
05 Fri Jun 2026 847.27 843.63 to 910.66 -8.48% 1.02 times
04 Thu Jun 2026 925.79 885.00 to 941.49 -1.63% 0.51 times

Technical analysis forecast of STX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STX STX at this time. Stock is rising and might rise more.

It appears as if STX STX gave a large move recently.

Stock of STX (STX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for STX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1118.6, for a target of 1016.4 or 931.15

Tomorrow's movement Prediction of STX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STX is strongly bullish. It has broken a strong resistance of 929 and is expected to move up further.

Munafa value: 74

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STX Historical charts - Share Seagate Technology PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STX Historical charts - Share Seagate Technology PLC

 

Back to top