Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell Analysis of Seagate Technology PLC STX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 827.40 | 823.75 | 848.80 | 786.01 |
| 06 Mon Jul | 869.50 | 851.50 | 886.89 | 830.01 |
| 02 Thu Jul | 820.25 | 885.00 | 933.90 | 795.66 |
| 01 Wed Jul | 915.25 | 954.17 | 962.80 | 886.20 |
| 30 Tue Jun | 964.55 | 981.00 | 998.49 | 939.47 |
Stock of Seagate Technology PLC closed at 827.40 and it opened at 823.75
It moved inside a range of 786.01 and 848.80
52 week High is 1145.00 and 52 week Low is 151.23
Financial Year High is 1145.00 and Low is 391.76
This year High is 1145.00 and Low is 277.69
Seagate Technology PLC STX Daily Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 day returns for Seagate Technology PLC STX have been negative, with total returns of -242.53, which is -22.67% with investment starting at 1069.93.
An investment of 100,000 bucks in Seagate Technology PLC would have become 77330 bucks today.
Seagate Technology PLC STX moves in a range of 37.6 points on a day to day basis. This means that a total of approx 37.6 plus points of returns can be expected in a bullish day, and a total of 37.6 minus points can be expected in a bearish day.
This is about 4.54% of returns per day.
Seagate Technology PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Seagate Technology PLC STX at this time.
It appears as if Seagate Technology PLC STX gave a large move recently.
Stock of Seagate Technology PLC (STX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Seagate Technology PLC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Seagate Technology PLC stays below 857.4, but if it comes above 857.4, then a intra day buy could be more profitable.
If you take a sell trade below 857.4, then use 857.4 as stoploss and 750.3 as target. However if you take a buy trade in Seagate Technology PLC, then use 857.4 as stoploss and 946.69 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 8 HC: 2.6 LC: 5.3 OC: 3
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 6.9 HC: 2 LC: 4.8 OC: 4.2
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 17.4 HC: 13.9 LC: 3.1 OC: 5.5
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 8.6 HC: 5.2 LC: 3.3 OC: 0.9
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 6.3 HC: 3.5 LC: 2.7 OC: 1.8
Seagate Technology PLC is moving towards a low expiry
Seagate Technology PLC STX Weekly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 week returns for Seagate Technology PLC STX have been positive, with total returns of 100.47, which is 13.82% with investment starting at 726.93.
An investment of 100,000 bucks in Seagate Technology PLC would have become 113820 bucks today.
Seagate Technology PLC STX moves in a range of 63.9 points on a week to week basis. This means that a total of approx 63.9 plus points of returns can be expected in a bullish week, and a total of 63.9 minus points can be expected in a bearish week.
This is about 7.72% of returns per week.
Weekly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 12.8 HC: 7.2 LC: 5.3 OC: 4.2
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 25.5 HC: 21.7 LC: 3.1 OC: 10.6
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 28.1 HC: 26 LC: 1.7 OC: 3.6
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 19.3 HC: 7 LC: 11.4 OC: 18.6
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 18 HC: 1.6 LC: 16.1 OC: 10
Seagate Technology PLC is moving towards a high expiry
Seagate Technology PLC STX Monthly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 month returns for Seagate Technology PLC STX have been positive, with total returns of 660, which is 394.27% with investment starting at 167.40.
An investment of 100,000 bucks in Seagate Technology PLC would have become 494270 bucks today.
Seagate Technology PLC STX moves in a range of 71.2 points on a month to month basis. This means that a total of approx 71.2 plus points of returns can be expected in a bullish month, and a total of 71.2 minus points can be expected in a bearish month.
This is about 8.61% of returns per month.
Monthly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 27 HC: 20.7 LC: 5.3 OC: 10.6
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 42.8 HC: 27.9 LC: 11.6 OC: 29.3
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 63.7 HC: 2.9 LC: 59.1 OC: 52.3
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 73 HC: 3.8 LC: 66.7 OC: 59.1
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 30.2 HC: 15.7 LC: 12.5 OC: 11.7
Seagate Technology PLC is moving towards a low expiry
Videos related to: Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


