ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell

Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell Analysis of Seagate Technology PLC STX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 849.58 811.90 852.98 803.99
03 Thu Sep 798.61 796.00 807.07 763.52
02 Wed Sep 808.54 813.87 835.40 785.66
01 Tue Sep 816.64 810.26 832.76 802.05
31 Mon Aug 828.38 826.50 830.68 808.49

Stock of Seagate Technology PLC closed at 849.58 and it opened at 811.90
It moved inside a range of 803.99 and 852.98

52 week High is 1145.00 and 52 week Low is 209.00
Financial Year High is 1145.00 and Low is 391.76
This year High is 1145.00 and Low is 277.69

Seagate Technology PLC STX Daily Analysis to buy or sell

As per my analysis of Seagate Technology PLC STX, 12 day returns for Seagate Technology PLC STX have been negative, with total returns of -0.63999999999999, which is -0.08% with investment starting at 850.22.
An investment of 100,000 bucks in Seagate Technology PLC would have become 99920 bucks today.

Seagate Technology PLC STX moves in a range of 13.7 points on a day to day basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish day, and a total of 13.7 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.

Seagate Technology PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Seagate Technology PLC STX at this time.

It appears as if Seagate Technology PLC STX gave a large move recently.

Stock of Seagate Technology PLC (STX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Seagate Technology PLC is bearish for shortterm, and stock might move down till 799.3 or till 734.5. Use a stoploss of 853.35 and if the stock hits stoploss, then it can shoot up till 907.39

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Seagate Technology PLC STX

Candle stick analysis of Seagate Technology PLC as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 6.1 HC: 0.4 LC: 5.7 OC: 5.1

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 5.7 HC: 1.1 LC: 4.6 OC: 1.4

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 6.3 HC: 3.3 LC: 2.9 OC: 2.7

Seagate Technology PLC is moving towards a low expiry

Candle stick analysis of Seagate Technology PLC as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 3.8 HC: 2 LC: 1.8 OC: 2.8

Seagate Technology PLC is moving towards a low expiry

Candle stick analysis of Seagate Technology PLC as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 2.7 HC: 0.3 LC: 2.5 OC: 0.5

Seagate Technology PLC is moving towards a high expiry

Seagate Technology PLC is forming a DOJI candle

Seagate Technology PLC STX Weekly Analysis to buy or sell

As per my analysis of Seagate Technology PLC STX, 12 week returns for Seagate Technology PLC STX have been negative, with total returns of -45.69, which is -5.1% with investment starting at 895.27.
An investment of 100,000 bucks in Seagate Technology PLC would have become 94900 bucks today.

Seagate Technology PLC STX moves in a range of 74.1 points on a week to week basis. This means that a total of approx 74.1 plus points of returns can be expected in a bullish week, and a total of 74.1 minus points can be expected in a bearish week.
This is about 8.72% of returns per week.

Weekly Candle Stick analysis of Seagate Technology PLC STX

Candle stick analysis of Seagate Technology PLC as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 11.7 HC: 0.4 LC: 11.3 OC: 3.2

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 13.2 HC: 5.5 LC: 7.2 OC: 7

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 22.5 HC: 19.3 LC: 2.7 OC: 1.3

Seagate Technology PLC is moving towards a low expiry

Candle stick analysis of Seagate Technology PLC as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 26 HC: 1.8 LC: 23.9 OC: 23.4

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 16.8 HC: 9.5 LC: 6.7 OC: 8.8

Seagate Technology PLC is moving towards a low expiry

Seagate Technology PLC STX Monthly Analysis to buy or sell

As per my analysis of Seagate Technology PLC STX, 12 month returns for Seagate Technology PLC STX have been positive, with total returns of 593.7, which is 232.02% with investment starting at 255.88.
An investment of 100,000 bucks in Seagate Technology PLC would have become 332020 bucks today.

Seagate Technology PLC STX moves in a range of 66 points on a month to month basis. This means that a total of approx 66 plus points of returns can be expected in a bullish month, and a total of 66 minus points can be expected in a bearish month.
This is about 7.77% of returns per month.

Monthly Candle Stick analysis of Seagate Technology PLC STX

Candle stick analysis of Seagate Technology PLC as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 11.7 HC: 0.4 LC: 11.3 OC: 3.2

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 33.1 HC: 22.2 LC: 8.9 OC: 24

Seagate Technology PLC is moving towards a low expiry

Candle stick analysis of Seagate Technology PLC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 43 HC: 16.7 LC: 22.6 OC: 10.6

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 42.8 HC: 27.9 LC: 11.6 OC: 29.3

Seagate Technology PLC is moving towards a low expiry

Candle stick analysis of Seagate Technology PLC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 63.7 HC: 2.9 LC: 59.1 OC: 52.3

Seagate Technology PLC is moving towards a high expiry

Videos related to: Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell

 

Back to top