ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell

Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell Analysis of Seagate Technology PLC STX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 813.04 815.00 824.00 799.81
21 Thu May 810.46 753.47 811.51 753.47
20 Wed May 751.35 736.30 764.97 733.05
19 Tue May 733.24 729.80 745.98 695.14
18 Mon May 740.67 791.21 806.00 710.11

Stock of Seagate Technology PLC closed at 813.04 and it opened at 815.00
It moved inside a range of 799.81 and 824.00

52 week High is 841.31 and 52 week Low is 130.92
Financial Year High is 841.31 and Low is 391.76
This year High is 841.31 and Low is 277.69

Seagate Technology PLC STX Daily Analysis to buy or sell

As per my analysis of Seagate Technology PLC STX, 12 day returns for Seagate Technology PLC STX have been positive, with total returns of 46.6, which is 6.08% with investment starting at 766.44.
An investment of 100,000 bucks in Seagate Technology PLC would have become 106080 bucks today.

Seagate Technology PLC STX moves in a range of 17.5 points on a day to day basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish day, and a total of 17.5 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.

Seagate Technology PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Seagate Technology PLC STX at this time.

It appears as if Seagate Technology PLC STX gave a large move recently.

Stock of Seagate Technology PLC (STX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Seagate Technology PLC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 820.7 as stoploss in an intra day sell trade for a target of 758.17. However, stock will show a bullish move above 820.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Seagate Technology PLC STX

Candle stick analysis of Seagate Technology PLC as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 3 HC: 1.4 LC: 1.7 OC: 1.1

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 7.7 HC: 0.1 LC: 7.6 OC: 7.7

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 4.4 HC: 1.8 LC: 2.5 OC: 3.9

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 7.3 HC: 1.7 LC: 5.5 OC: 2.2

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 13.5 HC: 8.8 LC: 4.3 OC: 1.9

Seagate Technology PLC is moving towards a low expiry

Seagate Technology PLC STX Weekly Analysis to buy or sell

As per my analysis of Seagate Technology PLC STX, 12 week returns for Seagate Technology PLC STX have been positive, with total returns of 429.21, which is 111.82% with investment starting at 383.83.
An investment of 100,000 bucks in Seagate Technology PLC would have become 211820 bucks today.

Seagate Technology PLC STX moves in a range of 41.6 points on a week to week basis. This means that a total of approx 41.6 plus points of returns can be expected in a bullish week, and a total of 41.6 minus points can be expected in a bearish week.
This is about 5.12% of returns per week.

Weekly Candle Stick analysis of Seagate Technology PLC STX

Candle stick analysis of Seagate Technology PLC as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 18.5 HC: 1.4 LC: 17 OC: 4.1

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 9.9 HC: 5.8 LC: 3.9 OC: 6.1

Seagate Technology PLC is moving towards a low expiry

Candle stick analysis of Seagate Technology PLC as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 8.1 HC: 2.5 LC: 5.5 OC: 4.3

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 8.6 HC: 0.7 LC: 7.9 OC: 4.8

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 31.6 HC: 0.2 LC: 31.4 OC: 22.5

Seagate Technology PLC is moving towards a high expiry

Seagate Technology PLC STX Monthly Analysis to buy or sell

As per my analysis of Seagate Technology PLC STX, 12 month returns for Seagate Technology PLC STX have been positive, with total returns of 671.6, which is 474.83% with investment starting at 141.44.
An investment of 100,000 bucks in Seagate Technology PLC would have become 574830 bucks today.

Seagate Technology PLC STX moves in a range of 61.3 points on a month to month basis. This means that a total of approx 61.3 plus points of returns can be expected in a bullish month, and a total of 61.3 minus points can be expected in a bearish month.
This is about 7.54% of returns per month.

Monthly Candle Stick analysis of Seagate Technology PLC STX

Candle stick analysis of Seagate Technology PLC as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 52.1 HC: 3.5 LC: 47 OC: 41.5

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 73 HC: 3.8 LC: 66.7 OC: 59.1

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 30.2 HC: 15.7 LC: 12.5 OC: 11.7

Seagate Technology PLC is moving towards a low expiry

Candle stick analysis of Seagate Technology PLC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 18.4 HC: 12.8 LC: 5 OC: 15

Seagate Technology PLC is moving towards a low expiry

Candle stick analysis of Seagate Technology PLC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 69.2 HC: 13.8 LC: 48.7 OC: 63.7

Seagate Technology PLC is moving towards a high expiry

Videos related to: Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell

 

Back to top