Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell Analysis of Seagate Technology PLC STX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 286.22 | 288.76 | 289.80 | 282.55 |
| 24 Wed Dec | 285.27 | 281.55 | 288.50 | 281.55 |
| 23 Tue Dec | 282.80 | 278.58 | 282.85 | 274.71 |
| 22 Mon Dec | 282.83 | 301.00 | 303.00 | 279.00 |
| 19 Fri Dec | 296.49 | 295.12 | 305.43 | 293.00 |
Stock of Seagate Technology PLC closed at 286.22 and it opened at 288.76
It moved inside a range of 282.55 and 289.80
52 week High is 308.93 and 52 week Low is 63.19
Financial Year High is 308.93 and Low is 63.19
This year High is 308.93 and Low is 63.19
Seagate Technology PLC STX Daily Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 day returns for Seagate Technology PLC STX have been negative, with total returns of -12.7, which is -4.25% with investment starting at 298.92.
An investment of 100,000 bucks in Seagate Technology PLC would have become 95750 bucks today.
Seagate Technology PLC STX moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 2.9% of returns per day.
Seagate Technology PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Seagate Technology PLC STX at this time.
It appears as if Seagate Technology PLC STX gave a large move recently.
Stock of Seagate Technology PLC (STX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Seagate Technology PLC is bullish for shortterm, and stock might move up till 294.3 or till 308. Use a stoploss of 282.81 and if this stock hits its stoploss, then it can fall down till 271.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.4
Seagate Technology PLC is forming a DOJI candle
Candle stick analysis of Seagate Technology PLC as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 2.5 HC: 1.1 LC: 1.3 OC: 2.5
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 3 HC: 0 LC: 2.9 OC: 1.5
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 8.6 HC: 7.1 LC: 1.4 OC: 0.7
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 4.2 HC: 3 LC: 1.2 OC: 3.5
Seagate Technology PLC is moving towards a low expiry
Seagate Technology PLC STX Weekly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 week returns for Seagate Technology PLC STX have been positive, with total returns of 60.82, which is 26.98% with investment starting at 225.40.
An investment of 100,000 bucks in Seagate Technology PLC would have become 126980 bucks today.
Seagate Technology PLC STX moves in a range of 15.6 points on a week to week basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish week, and a total of 15.6 minus points can be expected in a bearish week.
This is about 5.45% of returns per week.
Weekly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 10.3 HC: 5.9 LC: 4.2 OC: 0.7
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 10.6 HC: 3 LC: 7.4 OC: 4.6
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 10.9 HC: 7.4 LC: 3.2 OC: 9.9
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 11.6 HC: 0.3 LC: 11.3 OC: 2.8
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 15.7 HC: 0.3 LC: 15.3 OC: 15.7
Seagate Technology PLC is moving towards a high expiry
Seagate Technology PLC STX Monthly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 month returns for Seagate Technology PLC STX have been positive, with total returns of 189.86, which is 197.03% with investment starting at 96.36.
An investment of 100,000 bucks in Seagate Technology PLC would have become 297030 bucks today.
Seagate Technology PLC STX moves in a range of 20 points on a month to month basis. This means that a total of approx 20 plus points of returns can be expected in a bullish month, and a total of 20 minus points can be expected in a bearish month.
This is about 6.99% of returns per month.
Monthly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 23.3 HC: 7.9 LC: 14.3 OC: 13.5
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 30.3 HC: 7.7 LC: 21 OC: 16.8
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 34.1 HC: 9.6 LC: 22.4 OC: 23.6
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 41.6 HC: 6.6 LC: 32.7 OC: 41.1
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 25.4 HC: 3.6 LC: 21 OC: 14.5
Seagate Technology PLC is moving towards a high expiry
Videos related to: Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


