ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell

Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell Analysis of Seagate Technology PLC STX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
31 Wed Dec 275.39 280.00 280.25 274.27
30 Tue Dec 280.08 282.05 284.01 279.62
29 Mon Dec 281.28 283.50 289.47 279.33
26 Fri Dec 286.22 288.76 289.80 282.55
24 Wed Dec 285.27 281.55 288.50 281.55

Stock of Seagate Technology PLC closed at 275.39 and it opened at 280.00
It moved inside a range of 274.27 and 280.25

52 week High is 308.93 and 52 week Low is 63.19
Financial Year High is 308.93 and Low is 63.19
This year High is 308.93 and Low is 63.19

Seagate Technology PLC STX Daily Analysis to buy or sell

As per my analysis of Seagate Technology PLC STX, 12 day returns for Seagate Technology PLC STX have been negative, with total returns of -10.19, which is -3.57% with investment starting at 285.58.
An investment of 100,000 bucks in Seagate Technology PLC would have become 96430 bucks today.

Seagate Technology PLC STX moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.

Seagate Technology PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Seagate Technology PLC STX at this time.

It appears as if Seagate Technology PLC STX gave a large move recently.

Stock of Seagate Technology PLC (STX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Seagate Technology PLC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273.5 as stoploss in an intra day buy trade for a target of 283.97. However, stock will show a bearish move below 273.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Seagate Technology PLC STX

Candle stick analysis of Seagate Technology PLC as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.1

Seagate Technology PLC is moving towards a low expiry

Seagate Technology PLC is forming a DOJI candle

Candle stick analysis of Seagate Technology PLC as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.7

Seagate Technology PLC is moving towards a low expiry

Candle stick analysis of Seagate Technology PLC as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 2.1

Seagate Technology PLC is moving towards a low expiry

Candle stick analysis of Seagate Technology PLC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.4

Seagate Technology PLC is forming a DOJI candle

Candle stick analysis of Seagate Technology PLC as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 2.5 HC: 1.1 LC: 1.3 OC: 2.5

Seagate Technology PLC is moving towards a high expiry

Seagate Technology PLC STX Weekly Analysis to buy or sell

As per my analysis of Seagate Technology PLC STX, 12 week returns for Seagate Technology PLC STX have been positive, with total returns of 41.27, which is 17.63% with investment starting at 234.12.
An investment of 100,000 bucks in Seagate Technology PLC would have become 117630 bucks today.

Seagate Technology PLC STX moves in a range of 16.2 points on a week to week basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish week, and a total of 16.2 minus points can be expected in a bearish week.
This is about 5.88% of returns per week.

Weekly Candle Stick analysis of Seagate Technology PLC STX

Candle stick analysis of Seagate Technology PLC as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 5.5 HC: 5.1 LC: 0.4 OC: 2.1

Seagate Technology PLC is moving towards a low expiry

Candle stick analysis of Seagate Technology PLC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 10.3 HC: 5.9 LC: 4.2 OC: 0.7

Seagate Technology PLC is moving towards a low expiry

Candle stick analysis of Seagate Technology PLC as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 10.6 HC: 3 LC: 7.4 OC: 4.6

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 10.9 HC: 7.4 LC: 3.2 OC: 9.9

Seagate Technology PLC is moving towards a low expiry

Candle stick analysis of Seagate Technology PLC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 11.6 HC: 0.3 LC: 11.3 OC: 2.8

Seagate Technology PLC is moving towards a high expiry

Seagate Technology PLC STX Monthly Analysis to buy or sell

As per my analysis of Seagate Technology PLC STX, 12 month returns for Seagate Technology PLC STX have been positive, with total returns of 179.03, which is 185.79% with investment starting at 96.36.
An investment of 100,000 bucks in Seagate Technology PLC would have become 285790 bucks today.

Seagate Technology PLC STX moves in a range of 19.1 points on a month to month basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish month, and a total of 19.1 minus points can be expected in a bearish month.
This is about 6.94% of returns per month.

Monthly Candle Stick analysis of Seagate Technology PLC STX

Candle stick analysis of Seagate Technology PLC as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 23.3 HC: 12.2 LC: 9.9 OC: 13.5

Seagate Technology PLC is moving towards a low expiry

Candle stick analysis of Seagate Technology PLC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 30.3 HC: 7.7 LC: 21 OC: 16.8

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 34.1 HC: 9.6 LC: 22.4 OC: 23.6

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 41.6 HC: 6.6 LC: 32.7 OC: 41.1

Seagate Technology PLC is moving towards a high expiry

Candle stick analysis of Seagate Technology PLC as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Seagate Technology PLC are:
HL: 25.4 HC: 3.6 LC: 21 OC: 14.5

Seagate Technology PLC is moving towards a high expiry

Videos related to: Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell

 

Back to top