Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell Analysis of Seagate Technology PLC STX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 726.93 | 667.01 | 728.00 | 663.30 |
| 30 Thu Apr | 673.64 | 655.18 | 680.63 | 639.05 |
| 29 Wed Apr | 643.30 | 667.98 | 697.00 | 632.00 |
| 28 Tue Apr | 579.03 | 566.04 | 592.84 | 553.20 |
| 27 Mon Apr | 595.86 | 594.50 | 603.15 | 577.36 |
Stock of Seagate Technology PLC closed at 726.93 and it opened at 667.01
It moved inside a range of 663.30 and 728.00
52 week High is 728.00 and 52 week Low is 113.20
Financial Year High is 728.00 and Low is 391.76
This year High is 728.00 and Low is 277.69
Seagate Technology PLC STX Daily Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 day returns for Seagate Technology PLC STX have been positive, with total returns of 195.12, which is 36.69% with investment starting at 531.81.
An investment of 100,000 bucks in Seagate Technology PLC would have become 136690 bucks today.
Seagate Technology PLC STX moves in a range of 15.5 points on a day to day basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish day, and a total of 15.5 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
Seagate Technology PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Seagate Technology PLC STX at this time.
It appears as if Seagate Technology PLC STX gave a large move recently.
Stock of Seagate Technology PLC (STX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Seagate Technology PLC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 702.4, for a target of 623.1 or 557.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 9.8 HC: 0.2 LC: 9.6 OC: 9.1
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 6.5 HC: 1 LC: 5.4 OC: 3.9
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 10.3 HC: 8.4 LC: 1.8 OC: 4.3
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 7.2 HC: 2.4 LC: 4.7 OC: 4.7
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 4.5 HC: 1.2 LC: 3.2 OC: 1.5
Seagate Technology PLC is moving towards a high expiry
Seagate Technology PLC STX Weekly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 week returns for Seagate Technology PLC STX have been positive, with total returns of 300.94, which is 70.64% with investment starting at 425.99.
An investment of 100,000 bucks in Seagate Technology PLC would have become 170640 bucks today.
Seagate Technology PLC STX moves in a range of 41.1 points on a week to week basis. This means that a total of approx 41.1 plus points of returns can be expected in a bullish week, and a total of 41.1 minus points can be expected in a bearish week.
This is about 5.65% of returns per week.
Weekly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 31.6 HC: 0.2 LC: 31.4 OC: 22.5
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 14.4 HC: 3.8 LC: 10.2 OC: 11.5
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 11.7 HC: 1.1 LC: 10.5 OC: 10.7
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 19.2 HC: 2.8 LC: 16 OC: 18.6
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 22.2 HC: 0 LC: 22.2 OC: 12.4
Seagate Technology PLC is moving towards a high expiry
Seagate Technology PLC STX Monthly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 month returns for Seagate Technology PLC STX have been positive, with total returns of 585.49, which is 413.95% with investment starting at 141.44.
An investment of 100,000 bucks in Seagate Technology PLC would have become 513950 bucks today.
Seagate Technology PLC STX moves in a range of 54.1 points on a month to month basis. This means that a total of approx 54.1 plus points of returns can be expected in a bullish month, and a total of 54.1 minus points can be expected in a bearish month.
This is about 7.44% of returns per month.
Monthly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 31.6 HC: 0.2 LC: 31.4 OC: 22.5
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 73 HC: 3.8 LC: 66.7 OC: 59.1
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 30.2 HC: 15.7 LC: 12.5 OC: 11.7
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 18.4 HC: 12.8 LC: 5 OC: 15
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 69.2 HC: 13.8 LC: 48.7 OC: 63.7
Seagate Technology PLC is moving towards a high expiry
Videos related to: Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


