Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell Analysis of Seagate Technology PLC STX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Jul | 748.34 | 789.95 | 791.74 | 698.99 |
| 27 Mon Jul | 817.33 | 885.49 | 888.08 | 781.17 |
| 24 Fri Jul | 851.96 | 890.29 | 909.32 | 835.50 |
| 24 Fri Jul | 851.96 | 890.29 | 909.32 | 835.50 |
| 23 Thu Jul | 913.72 | 924.14 | 936.49 | 900.01 |
Stock of Seagate Technology PLC closed at 748.34 and it opened at 789.95
It moved inside a range of 698.99 and 791.74
52 week High is 1145.00 and 52 week Low is 163.86
Financial Year High is 1145.00 and Low is 391.76
This year High is 1145.00 and Low is 277.69
Seagate Technology PLC STX Daily Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 day returns for Seagate Technology PLC STX have been negative, with total returns of -129.74, which is -14.78% with investment starting at 878.08.
An investment of 100,000 bucks in Seagate Technology PLC would have become 85220 bucks today.
Seagate Technology PLC STX moves in a range of 43.8 points on a day to day basis. This means that a total of approx 43.8 plus points of returns can be expected in a bullish day, and a total of 43.8 minus points can be expected in a bearish day.
This is about 5.85% of returns per day.
Seagate Technology PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Seagate Technology PLC STX at this time.
It appears as if Seagate Technology PLC STX gave a large move recently.
Stock of Seagate Technology PLC (STX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Seagate Technology PLC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 738.4, for a target of 798.7 or 848.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 13.3 HC: 5.8 LC: 7.1 OC: 0.2
Seagate Technology PLC is moving towards a high expiry
Seagate Technology PLC is forming a DOJI candle
Candle stick analysis of Seagate Technology PLC as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 13.7 HC: 8.7 LC: 4.6 OC: 0.3
Seagate Technology PLC is moving towards a low expiry
Seagate Technology PLC is forming a DOJI candle
Candle stick analysis of Seagate Technology PLC as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 8.8 HC: 6.7 LC: 2 OC: 2.1
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 8.8 HC: 6.7 LC: 2 OC: 2.1
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 4.1 HC: 2.5 LC: 1.5 OC: 1.3
Seagate Technology PLC is moving towards a low expiry
Seagate Technology PLC STX Weekly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 week returns for Seagate Technology PLC STX have been negative, with total returns of -64.7, which is -7.96% with investment starting at 813.04.
An investment of 100,000 bucks in Seagate Technology PLC would have become 92040 bucks today.
Seagate Technology PLC STX moves in a range of 76.9 points on a week to week basis. This means that a total of approx 76.9 plus points of returns can be expected in a bullish week, and a total of 76.9 minus points can be expected in a bearish week.
This is about 10.28% of returns per week.
Weekly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 27.1 HC: 18.7 LC: 7.1 OC: 0.3
Seagate Technology PLC is moving towards a low expiry
Seagate Technology PLC is forming a DOJI candle
Candle stick analysis of Seagate Technology PLC as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 8.8 HC: 6.7 LC: 2 OC: 2.1
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 17.5 HC: 9.9 LC: 6.9 OC: 15.6
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 31.1 HC: 16.4 LC: 12.7 OC: 5.3
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 19.3 HC: 2.9 LC: 15.9 OC: 10.1
Seagate Technology PLC is moving towards a high expiry
Seagate Technology PLC STX Monthly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 month returns for Seagate Technology PLC STX have been positive, with total returns of 580.94, which is 347.04% with investment starting at 167.40.
An investment of 100,000 bucks in Seagate Technology PLC would have become 447040 bucks today.
Seagate Technology PLC STX moves in a range of 77.8 points on a month to month basis. This means that a total of approx 77.8 plus points of returns can be expected in a bullish month, and a total of 77.8 minus points can be expected in a bearish month.
This is about 10.4% of returns per month.
Monthly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 43 HC: 33.4 LC: 7.2 OC: 10.6
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 42.8 HC: 27.9 LC: 11.6 OC: 29.3
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 63.7 HC: 2.9 LC: 59.1 OC: 52.3
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 73 HC: 3.8 LC: 66.7 OC: 59.1
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 30.2 HC: 15.7 LC: 12.5 OC: 11.7
Seagate Technology PLC is moving towards a low expiry
Videos related to: Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


