Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell Analysis of Seagate Technology PLC STX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 1030.66 | 1035.00 | 1107.00 | 1012.17 |
| 15 Mon Jun | 1018.81 | 965.12 | 1036.90 | 960.12 |
| 12 Fri Jun | 931.04 | 880.19 | 946.24 | 868.14 |
| 11 Thu Jun | 868.13 | 832.00 | 870.25 | 820.26 |
| 10 Wed Jun | 815.99 | 821.86 | 855.51 | 806.41 |
Stock of Seagate Technology PLC closed at 1030.66 and it opened at 1035.00
It moved inside a range of 1012.17 and 1107.00
52 week High is 1107.00 and 52 week Low is 138.30
Financial Year High is 1107.00 and Low is 391.76
This year High is 1107.00 and Low is 277.69
Seagate Technology PLC STX Daily Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 day returns for Seagate Technology PLC STX have been positive, with total returns of 109.4, which is 11.88% with investment starting at 921.26.
An investment of 100,000 bucks in Seagate Technology PLC would have become 111880 bucks today.
Seagate Technology PLC STX moves in a range of 25.6 points on a day to day basis. This means that a total of approx 25.6 plus points of returns can be expected in a bullish day, and a total of 25.6 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.
Seagate Technology PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Seagate Technology PLC STX at this time.
It appears as if Seagate Technology PLC STX gave a large move recently.
Stock of Seagate Technology PLC (STX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Seagate Technology PLC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1039.3, for a target of 950.6 or 876.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 9.4 HC: 7.4 LC: 1.8 OC: 7
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 8 HC: 1.8 LC: 6.1 OC: 7.4
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 9 HC: 1.6 LC: 7.3 OC: 7.5
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 6.1 HC: 0.2 LC: 5.8 OC: 4.6
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 6.1 HC: 4.8 LC: 1.2 OC: 4.1
Seagate Technology PLC is moving towards a low expiry
Seagate Technology PLC STX Weekly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 week returns for Seagate Technology PLC STX have been positive, with total returns of 527.34, which is 104.77% with investment starting at 503.32.
An investment of 100,000 bucks in Seagate Technology PLC would have become 204770 bucks today.
Seagate Technology PLC STX moves in a range of 48.5 points on a week to week basis. This means that a total of approx 48.5 plus points of returns can be expected in a bullish week, and a total of 48.5 minus points can be expected in a bearish week.
This is about 4.71% of returns per week.
Weekly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 15.3 HC: 7.4 LC: 7.4 OC: 14.7
Candle stick analysis of Seagate Technology PLC as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 18 HC: 1.6 LC: 16.1 OC: 10
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 14.6 HC: 14.1 LC: 0.4 OC: 9.2
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 10.8 HC: 2.9 LC: 7.7 OC: 9.2
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 18.5 HC: 1.4 LC: 17 OC: 4.1
Seagate Technology PLC is moving towards a high expiry
Seagate Technology PLC STX Monthly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 month returns for Seagate Technology PLC STX have been positive, with total returns of 879.77, which is 583.05% with investment starting at 150.89.
An investment of 100,000 bucks in Seagate Technology PLC would have become 683050 bucks today.
Seagate Technology PLC STX moves in a range of 76.9 points on a month to month basis. This means that a total of approx 76.9 plus points of returns can be expected in a bullish month, and a total of 76.9 minus points can be expected in a bearish month.
This is about 7.46% of returns per month.
Monthly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 38.1 HC: 7.4 LC: 28.5 OC: 25
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 63.7 HC: 2.9 LC: 59.1 OC: 52.3
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 73 HC: 3.8 LC: 66.7 OC: 59.1
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 30.2 HC: 15.7 LC: 12.5 OC: 11.7
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 18.4 HC: 12.8 LC: 5 OC: 15
Seagate Technology PLC is moving towards a low expiry
Videos related to: Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


