Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell Analysis of Seagate Technology PLC STX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 994.22 | 1000.68 | 1013.99 | 978.63 |
| 14 Fri Aug | 973.44 | 941.26 | 990.61 | 920.00 |
| 13 Thu Aug | 921.74 | 872.31 | 934.77 | 861.55 |
| 12 Wed Aug | 878.21 | 861.35 | 892.00 | 849.60 |
| 11 Tue Aug | 820.52 | 805.00 | 826.90 | 794.01 |
Stock of Seagate Technology PLC closed at 994.22 and it opened at 1000.68
It moved inside a range of 978.63 and 1013.99
52 week High is 1145.00 and 52 week Low is 209.00
Financial Year High is 1145.00 and Low is 391.76
This year High is 1145.00 and Low is 277.69
Seagate Technology PLC STX Daily Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 day returns for Seagate Technology PLC STX have been positive, with total returns of 138.31, which is 16.16% with investment starting at 855.91.
An investment of 100,000 bucks in Seagate Technology PLC would have become 116160 bucks today.
Seagate Technology PLC STX moves in a range of 21.3 points on a day to day basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish day, and a total of 21.3 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
Seagate Technology PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Seagate Technology PLC STX at this time.
It appears as if Seagate Technology PLC STX gave a large move recently.
Stock of Seagate Technology PLC (STX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Seagate Technology PLC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 989, for a target of 916.8 or 856.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 3.6 HC: 2 LC: 1.6 OC: 1.3
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 7.7 HC: 1.8 LC: 5.8 OC: 5.2
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 8.5 HC: 1.4 LC: 7 OC: 7.2
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 5 HC: 1.6 LC: 3.4 OC: 3.6
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 2.7
Seagate Technology PLC is moving towards a high expiry
Seagate Technology PLC STX Weekly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 week returns for Seagate Technology PLC STX have been positive, with total returns of 63.18, which is 6.79% with investment starting at 931.04.
An investment of 100,000 bucks in Seagate Technology PLC would have become 106790 bucks today.
Seagate Technology PLC STX moves in a range of 73.9 points on a week to week basis. This means that a total of approx 73.9 plus points of returns can be expected in a bullish week, and a total of 73.9 minus points can be expected in a bearish week.
This is about 7.43% of returns per week.
Weekly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 3.6 HC: 2 LC: 1.6 OC: 1.3
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 26 HC: 1.8 LC: 23.9 OC: 23.4
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 16.8 HC: 9.5 LC: 6.7 OC: 8.8
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 31.9 HC: 7.7 LC: 22.5 OC: 4.1
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 8.8 HC: 6.7 LC: 2 OC: 2.1
Seagate Technology PLC is moving towards a low expiry
Seagate Technology PLC STX Monthly Analysis to buy or sell
As per my analysis of Seagate Technology PLC STX, 12 month returns for Seagate Technology PLC STX have been positive, with total returns of 776.71, which is 357.09% with investment starting at 217.51.
An investment of 100,000 bucks in Seagate Technology PLC would have become 457090 bucks today.
Seagate Technology PLC STX moves in a range of 82.2 points on a month to month basis. This means that a total of approx 82.2 plus points of returns can be expected in a bullish month, and a total of 82.2 minus points can be expected in a bearish month.
This is about 8.27% of returns per month.
Monthly Candle Stick analysis of Seagate Technology PLC STX
Candle stick analysis of Seagate Technology PLC as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 33.1 HC: 2 LC: 30.5 OC: 24
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 43 HC: 16.7 LC: 22.6 OC: 10.6
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 42.8 HC: 27.9 LC: 11.6 OC: 29.3
Seagate Technology PLC is moving towards a low expiry
Candle stick analysis of Seagate Technology PLC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 63.7 HC: 2.9 LC: 59.1 OC: 52.3
Seagate Technology PLC is moving towards a high expiry
Candle stick analysis of Seagate Technology PLC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Seagate Technology PLC are:
HL: 73 HC: 3.8 LC: 66.7 OC: 59.1
Seagate Technology PLC is moving towards a high expiry
Videos related to: Munafa technical analysis Seagate Technology PLC STX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


