NASDAQ Seagate Technology PLC STX MA indicator, Seagate Technology PLC STX indicators MA technical analysis, Seagate Technology PLC STX indicators MA free charts, Seagate Technology PLC STX indicators MA historical values NASDAQ

Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 282.04
Daily Resistance: 291.64
5 Day DMA Moving Average is 271.04
20 Day DMA Moving Average is 266.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.37%	281.00	285.41	288.27	278.67	1.79 times
Fri 05 Dec 2025	4.95%	265.00	278.79	279.67	265.00	0.79 times
Thu 04 Dec 2025	2.69%	258.70	265.63	266.40	257.36	1.02 times
Wed 03 Dec 2025	-3.01%	266.46	258.67	266.46	250.53	1.97 times
Tue 02 Dec 2025	-1.26%	271.40	266.71	278.39	259.38	0.79 times
Mon 01 Dec 2025	-2.38%	272.09	270.10	275.98	266.00	1.2 times
Fri 28 Nov 2025	1.62%	275.00	276.69	277.58	269.51	0.64 times
Wed 26 Nov 2025	3.92%	264.00	272.29	275.00	262.72	0.93 times
Tue 25 Nov 2025	3.39%	254.00	262.02	263.57	247.00	0.61 times
Mon 24 Nov 2025	6.71%	240.00	253.43	256.70	240.00	0.82 times

Volume is calculated using 10 day average volume

NASDAQ Seagate Technology PLC STX MA indicator, Seagate Technology PLC STX indicators MA technical analysis, Seagate Technology PLC STX indicators MA free charts, Seagate Technology PLC STX indicators MA historical values NASDAQ

Below are charts of NASDAQ Seagate Technology PLC STX MA indicator, Seagate Technology PLC STX indicators MA technical analysis, Seagate Technology PLC STX indicators MA free charts, Seagate Technology PLC STX indicators MA historical values NASDAQ

Seagate Technology PLC STX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Seagate Technology PLC is 266.4

50 day MA of Seagate Technology PLC is 249.49

100 day MA of Seagate Technology PLC is 211.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Seagate Technology PLC STX is uptrend

Historical Moving averages values of Seagate Technology PLC STX are:

Price	20 day	50 day	100 day
285.41	266.4	249.49	211.81
278.79	266.09	248.14	210.42
265.63	266.07	246.96	209.1
258.67	266.58	246.12	207.94
266.71	266.16	245.51	206.84

Moving averages charts of $comp $sb are below. First chart to the right hand side