NASDAQ Seagate Technology PLC STX MA indicator, Seagate Technology PLC STX indicators MA technical analysis, Seagate Technology PLC STX indicators MA free charts, Seagate Technology PLC STX indicators MA historical values NASDAQ

Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 794.33
Daily Resistance: 818.52
5 Day DMA Moving Average is 769.75
20 Day DMA Moving Average is 758.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.32%	815.00	813.04	824.00	799.81	0.55 times
Thu 21 May 2026	7.87%	753.47	810.46	811.51	753.47	1.21 times
Wed 20 May 2026	2.47%	736.30	751.35	764.97	733.05	0.47 times
Tue 19 May 2026	-1%	729.80	733.24	745.98	695.14	0.84 times
Mon 18 May 2026	-6.87%	791.21	740.67	806.00	710.11	1.14 times
Fri 15 May 2026	-1.17%	788.70	795.30	807.64	765.77	0.54 times
Thu 14 May 2026	-1.55%	812.48	804.68	838.60	796.17	0.52 times
Wed 13 May 2026	1.07%	827.50	817.35	831.99	795.01	0.88 times
Tue 12 May 2026	-3.03%	818.25	808.71	833.06	766.97	0.87 times
Mon 11 May 2026	6.56%	793.25	834.01	841.31	790.48	1.82 times

Volume is calculated using 10 day average volume

NASDAQ Seagate Technology PLC STX MA indicator, Seagate Technology PLC STX indicators MA technical analysis, Seagate Technology PLC STX indicators MA free charts, Seagate Technology PLC STX indicators MA historical values NASDAQ

Below are charts of NASDAQ Seagate Technology PLC STX MA indicator, Seagate Technology PLC STX indicators MA technical analysis, Seagate Technology PLC STX indicators MA free charts, Seagate Technology PLC STX indicators MA historical values NASDAQ

Seagate Technology PLC STX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Seagate Technology PLC is 758.17

50 day MA of Seagate Technology PLC is 586.76

100 day MA of Seagate Technology PLC is 481.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Seagate Technology PLC STX is uptrend

Historical Moving averages values of Seagate Technology PLC STX are:

Price	20 day	50 day	100 day
813.04	758.17	586.76	481.02
810.46	747.31	577.98	475.69
751.35	736.08	569.5	470.4
733.24	727.89	562.15	465.75
740.67	720.22	554.98	461.27

Moving averages charts of $comp $sb are below. First chart to the right hand side