NASDAQ Seagate Technology PLC STX MACD indicator, Seagate Technology PLC STX indicators MACD technical analysis, Seagate Technology PLC STX indicators MACD free charts, Seagate Technology PLC STX indicators MACD historical values NASDAQ

Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 909.92
Daily Resistance: 932.13
5 Day DMA Moving Average is 908.55
20 Day DMA Moving Average is 849.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.2%	914.03	916.30	925.74	903.53	0.41 times
Thu 24 Sep 2026	-2%	910.00	905.42	926.01	890.00	0.48 times
Wed 23 Sep 2026	0.44%	913.20	923.86	927.00	885.00	0.73 times
Tue 22 Sep 2026	4.85%	857.69	919.84	936.94	856.39	1.18 times
Mon 21 Sep 2026	2.16%	894.27	877.33	914.82	861.96	0.94 times
Fri 18 Sep 2026	6.93%	814.69	858.79	872.00	807.03	1.56 times
Thu 17 Sep 2026	2.52%	809.03	803.13	816.68	783.01	1.19 times
Wed 16 Sep 2026	1.45%	779.00	783.42	798.88	772.01	0.39 times
Tue 15 Sep 2026	-4.14%	810.00	772.21	814.92	758.35	0.65 times
Mon 14 Sep 2026	-2.96%	802.00	805.56	821.86	767.65	0.68 times

Volume is calculated using 10 day average volume

NASDAQ Seagate Technology PLC STX MACD indicator, Seagate Technology PLC STX indicators MACD technical analysis, Seagate Technology PLC STX indicators MACD free charts, Seagate Technology PLC STX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Seagate Technology PLC STX MACD indicator, Seagate Technology PLC STX indicators MACD technical analysis, Seagate Technology PLC STX indicators MACD free charts, Seagate Technology PLC STX indicators MACD historical values NASDAQ

Seagate Technology PLC STX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Seagate Technology PLC STX

12,26,9 day Seagate Technology PLC STX MACD is: 874.12, 859.81, 14.31

According to MACD indicator, Prices of Seagate Technology PLC STX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Seagate Technology PLC STX are:

874.12, 859.81, 14.31
866.45, 855.29, 11.16
859.37, 851.28, 8.09
847.65, 845.47, 2.1799999999999
834.53, 839.52, -4.99
826.75, 836.49, -9.74
820.93, 834.7, -13.77
824.17, 837.23, -13.06
831.58, 841.54, -9.9599999999999
842.37, 847.09, -4.72

MACD charts of Seagate Technology PLC STX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.