NASDAQ Seagate Technology PLC STX MACD indicator, Seagate Technology PLC STX indicators MACD technical analysis, Seagate Technology PLC STX indicators MACD free charts, Seagate Technology PLC STX indicators MACD historical values NASDAQ

Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 738.84
Daily Resistance: 877.08
5 Day DMA Moving Average is 912.74
20 Day DMA Moving Average is 950.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-10.38%	885.00	820.25	933.90	795.66	1.8 times
Wed 01 Jul 2026	-5.11%	954.17	915.25	962.80	886.20	0.91 times
Tue 30 Jun 2026	-0.4%	981.00	964.55	998.49	939.47	0.89 times
Mon 29 Jun 2026	8.17%	903.15	968.40	987.57	880.01	1.46 times
Fri 26 Jun 2026	-12.63%	994.59	895.27	996.48	880.49	2.96 times
Thu 25 Jun 2026	3.21%	1072.26	1024.69	1116.00	1001.33	1.44 times
Wed 24 Jun 2026	-4.43%	1042.00	992.84	1057.68	953.06	1 times
Tue 23 Jun 2026	-5.05%	1054.87	1038.83	1068.79	978.00	1.23 times
Mon 22 Jun 2026	2.25%	1089.00	1094.04	1127.99	1068.96	2.79 times
Thu 18 Jun 2026	0.36%	1097.38	1069.93	1145.00	1053.53	1.51 times

Volume is calculated using 10 day average volume

NASDAQ Seagate Technology PLC STX MACD indicator, Seagate Technology PLC STX indicators MACD technical analysis, Seagate Technology PLC STX indicators MACD free charts, Seagate Technology PLC STX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Seagate Technology PLC STX MACD indicator, Seagate Technology PLC STX indicators MACD technical analysis, Seagate Technology PLC STX indicators MACD free charts, Seagate Technology PLC STX indicators MACD historical values NASDAQ

Seagate Technology PLC STX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Seagate Technology PLC STX

12,26,9 day Seagate Technology PLC STX MACD is: 943.88, 919.75, 24.13

According to MACD indicator, Prices of Seagate Technology PLC STX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Seagate Technology PLC STX are:

943.88, 919.75, 24.13
966.35, 927.71, 38.64
975.64, 928.71, 46.93
977.66, 925.84, 51.82
979.34, 922.43, 56.91
994.62, 924.6, 70.02
989.16, 916.59, 72.57
988.49, 910.49, 78
979.34, 900.22, 79.12
958.49, 884.71, 73.78

MACD charts of Seagate Technology PLC STX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.