NASDAQ Seagate Technology PLC STX MACD indicator, Seagate Technology PLC STX indicators MACD technical analysis, Seagate Technology PLC STX indicators MACD free charts, Seagate Technology PLC STX indicators MACD historical values NASDAQ

Stock STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 271.9
Daily Resistance: 286.57
5 Day DMA Moving Average is 267.98
20 Day DMA Moving Average is 266.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.95%	265.00	278.79	279.67	265.00	0.81 times
Thu 04 Dec 2025	2.69%	258.70	265.63	266.40	257.36	1.04 times
Wed 03 Dec 2025	-3.01%	266.46	258.67	266.46	250.53	2.02 times
Tue 02 Dec 2025	-1.26%	271.40	266.71	278.39	259.38	0.81 times
Mon 01 Dec 2025	-2.38%	272.09	270.10	275.98	266.00	1.22 times
Fri 28 Nov 2025	1.62%	275.00	276.69	277.58	269.51	0.65 times
Wed 26 Nov 2025	3.92%	264.00	272.29	275.00	262.72	0.95 times
Tue 25 Nov 2025	3.39%	254.00	262.02	263.57	247.00	0.63 times
Mon 24 Nov 2025	6.71%	240.00	253.43	256.70	240.00	0.84 times
Fri 21 Nov 2025	-1.25%	237.40	237.49	240.50	228.61	2.2 times

Volume is calculated using 10 day average volume

NASDAQ Seagate Technology PLC STX MACD indicator, Seagate Technology PLC STX indicators MACD technical analysis, Seagate Technology PLC STX indicators MACD free charts, Seagate Technology PLC STX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Seagate Technology PLC STX MACD indicator, Seagate Technology PLC STX indicators MACD technical analysis, Seagate Technology PLC STX indicators MACD free charts, Seagate Technology PLC STX indicators MACD historical values NASDAQ

Seagate Technology PLC STX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Seagate Technology PLC STX

12,26,9 day Seagate Technology PLC STX MACD is: 265.71, 259.73, 5.98

According to MACD indicator, Prices of Seagate Technology PLC STX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Seagate Technology PLC STX are:

265.71, 259.73, 5.98
263.33, 258.2, 5.13
262.91, 257.61, 5.3
263.68, 257.53, 6.15
263.13, 256.79, 6.34
261.86, 255.73, 6.13
259.17, 254.05, 5.12
256.79, 252.59, 4.2
255.84, 251.83, 4.01
256.28, 251.7, 4.58

MACD charts of Seagate Technology PLC STX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.