Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 568.86 and 595.4
| Intraday Target 1 | 563.2 |
| Intraday Target 2 | 574.52 |
| Intraday Target 3 | 589.74 |
| Intraday Target 4 | 601.06 |
| Intraday Target 5 | 616.28 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 585.84 (-0.3%) | 596.00 | 578.42 - 604.96 | 0.4973 times | Thu 23 April 2026 | 587.62 (1.33%) | 574.24 | 573.01 - 607.89 | 1.09 times | Wed 22 April 2026 | 579.88 (3.57%) | 580.01 | 563.30 - 586.00 | 1.1095 times | Tue 21 April 2026 | 559.90 (3.73%) | 543.01 | 536.03 - 567.70 | 1.2229 times | Mon 20 April 2026 | 539.79 (-1.45%) | 545.05 | 531.61 - 556.00 | 0.5032 times | Fri 17 April 2026 | 547.75 (3%) | 544.45 | 537.52 - 553.57 | 1.1838 times | Thu 16 April 2026 | 531.81 (2.35%) | 511.76 | 506.00 - 532.06 | 0.8637 times | Wed 15 April 2026 | 519.60 (-2.59%) | 520.83 | 503.11 - 526.00 | 1.3166 times | Tue 14 April 2026 | 533.44 (3.93%) | 520.00 | 501.45 - 534.23 | 1.2245 times | Mon 13 April 2026 | 513.28 (1.98%) | 500.08 | 495.65 - 514.75 | 0.9885 times | Fri 10 April 2026 | 503.32 (0.52%) | 508.00 | 494.60 - 512.00 | 0.6993 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 558.73 and 635.01
| Weekly Target 1 | 498.83 |
| Weekly Target 2 | 542.34 |
| Weekly Target 3 | 575.11333333333 |
| Weekly Target 4 | 618.62 |
| Weekly Target 5 | 651.39 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 585.84 (6.95%) | 545.05 | 531.61 - 607.89 | 0.9978 times | Fri 17 April 2026 | 547.75 (8.83%) | 500.08 | 495.65 - 553.57 | 1.2582 times | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 1.0601 times | Thu 02 April 2026 | 429.41 (12.98%) | 381.99 | 351.42 - 429.41 | 0.7013 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 1.058 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.739 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 398.29 | 0.7186 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.414 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 1.1096 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 0.9433 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.298 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 488.8 and 704.93
| Monthly Target 1 | 312.37 |
| Monthly Target 2 | 449.1 |
| Monthly Target 3 | 528.49666666667 |
| Monthly Target 4 | 665.23 |
| Monthly Target 5 | 744.63 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 585.84 (49.54%) | 401.00 | 391.76 - 607.89 | 0.6397 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7846 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0122 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9798 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7803 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7782 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6847 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2345 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7697 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3364 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.1266 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 431.77 and 761.97
| Yearly Target 1 | 160.27 |
| Yearly Target 2 | 373.06 |
| Yearly Target 3 | 490.47333333333 |
| Yearly Target 4 | 703.26 |
| Yearly Target 5 | 820.67 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 585.84 (112.73%) | 281.97 | 277.69 - 607.89 | 0.3308 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.2769 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.8324 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.8498 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7691 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.9719 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 1.0158 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.9474 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.3132 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.6926 times | Fri 30 December 2016 | 38.17 (0%) | 31.83 | 18.42 - 41.45 | 1.6984 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 540.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.62
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 496 and price is deviating by 68 points
Upper Bollinger band is at 630 and lower is at 362, while middle bands are at 429 and 563
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.4 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 570.61 |
| 12 day DMA | 541.91 |
| 20 day DMA | 495.43 |
| 35 day DMA | 451.94 |
| 50 day DMA | 438.32 |
| 100 day DMA | 382.84 |
| 150 day DMA | 336.49 |
| 200 day DMA | 293.62 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.11 | 565.25 | 554.06 |
| 12 day EMA | 540.65 | 532.44 | 522.41 |
| 20 day EMA | 512.08 | 504.32 | 495.55 |
| 35 day EMA | 479.7 | 473.45 | 466.73 |
| 50 day EMA | 449.53 | 443.97 | 438.11 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.61 | 562.99 | 551.83 |
| 12 day SMA | 541.91 | 534.45 | 524.55 |
| 20 day SMA | 495.43 | 485.07 | 476.35 |
| 35 day SMA | 451.94 | 445.92 | 439.34 |
| 50 day SMA | 438.32 | 434.75 | 430.92 |
| 100 day SMA | 382.84 | 379.75 | 376.6 |
| 150 day SMA | 336.49 | 334.03 | 331.53 |
| 200 day SMA | 293.62 | 291.4 | 289.18 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
