Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 418.09 and 443.16
| Intraday Target 1 | 397.63 |
| Intraday Target 2 | 413.48 |
| Intraday Target 3 | 422.70333333333 |
| Intraday Target 4 | 438.55 |
| Intraday Target 5 | 447.77 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 429.32 (5.89%) | 426.26 | 406.86 - 431.93 | 0.6159 times | Thu 05 February 2026 | 405.45 (-3.15%) | 413.56 | 394.24 - 418.40 | 1.0555 times | Wed 04 February 2026 | 418.63 (-5.75%) | 442.00 | 402.04 - 453.45 | 1.2354 times | Tue 03 February 2026 | 444.15 (2.59%) | 443.00 | 424.51 - 459.41 | 0.7559 times | Mon 02 February 2026 | 432.93 (6.17%) | 400.00 | 388.31 - 436.00 | 0.6736 times | Fri 30 January 2026 | 407.78 (-8.65%) | 459.99 | 397.33 - 464.00 | 1.0383 times | Thu 29 January 2026 | 446.40 (0.81%) | 453.26 | 434.00 - 457.84 | 0.9074 times | Wed 28 January 2026 | 442.80 (19.11%) | 409.99 | 389.00 - 449.50 | 1.8365 times | Tue 27 January 2026 | 371.76 (3.81%) | 361.62 | 361.00 - 383.88 | 1.3792 times | Mon 26 January 2026 | 358.11 (3.47%) | 345.00 | 343.50 - 370.47 | 0.5021 times | Fri 23 January 2026 | 346.10 (-0.17%) | 344.47 | 331.74 - 347.71 | 0.5547 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 408.82 and 479.92
| Weekly Target 1 | 354.58 |
| Weekly Target 2 | 391.95 |
| Weekly Target 3 | 425.68 |
| Weekly Target 4 | 463.05 |
| Weekly Target 5 | 496.78 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.5418 times | Fri 30 January 2026 | 407.78 (17.82%) | 345.00 | 343.50 - 464.00 | 2.0137 times | Fri 23 January 2026 | 346.10 (6.12%) | 322.99 | 322.04 - 350.05 | 0.7673 times | Fri 16 January 2026 | 326.15 (7.28%) | 299.31 | 298.09 - 335.02 | 0.6457 times | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.0996 times | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.4349 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.4474 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.131 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.1729 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.7457 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.3882 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 408.82 and 479.92
| Monthly Target 1 | 354.58 |
| Monthly Target 2 | 391.95 |
| Monthly Target 3 | 425.68 |
| Monthly Target 4 | 463.05 |
| Monthly Target 5 | 496.78 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 0.3142 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9596 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7643 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7622 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6501 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2092 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7539 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.309 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.1034 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.174 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.4905 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 353.51 and 539.82
| Yearly Target 1 | 204.03 |
| Yearly Target 2 | 316.67 |
| Yearly Target 3 | 390.33666666667 |
| Yearly Target 4 | 502.98 |
| Yearly Target 5 | 576.65 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 429.32 (55.9%) | 281.97 | 277.69 - 464.00 | 0.1286 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.3036 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.8498 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.8676 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7852 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.9922 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 1.0371 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.9672 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.3407 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.728 times | Fri 30 December 2016 | 38.17 (4.12%) | 36.03 | 18.42 - 41.45 | 2.0209 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 402.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seagate Technology STX is strongly bullish. It has broken a strong resistance of 323 and is expected to move up further.
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 372 and price is deviating by 51 points
Upper Bollinger band is at 472 and lower is at 272, while middle bands are at 322 and 422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.12 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 426.1 |
| 12 day DMA | 404.18 |
| 20 day DMA | 371.14 |
| 35 day DMA | 336.09 |
| 50 day DMA | 319.01 |
| 100 day DMA | 279.7 |
| 150 day DMA | 240.09 |
| 200 day DMA | 208.59 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.01 | 416.86 | 422.56 |
| 12 day EMA | 402.47 | 397.59 | 396.16 |
| 20 day EMA | 380.52 | 375.38 | 372.22 |
| 35 day EMA | 351.71 | 347.14 | 343.71 |
| 50 day EMA | 323.84 | 319.54 | 316.04 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.1 | 421.79 | 429.98 |
| 12 day SMA | 404.18 | 397.09 | 390.46 |
| 20 day SMA | 371.14 | 363.89 | 359.03 |
| 35 day SMA | 336.09 | 332.06 | 328.63 |
| 50 day SMA | 319.01 | 315.49 | 312.13 |
| 100 day SMA | 279.7 | 277.51 | 275.42 |
| 150 day SMA | 240.09 | 238.22 | 236.53 |
| 200 day SMA | 208.59 | 206.82 | 205.16 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
