Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 82.29 and 86.56
| Intraday Target 1 | 78.91 |
| Intraday Target 2 | 81.39 |
| Intraday Target 3 | 83.176666666667 |
| Intraday Target 4 | 85.66 |
| Intraday Target 5 | 87.45 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.88 (2.18%) | 82.34 | 80.69 - 84.96 | 0.8881 times | Thu 12 February 2026 | 82.09 (-2.17%) | 84.40 | 80.81 - 84.45 | 1.1 times | Wed 11 February 2026 | 83.91 (-2.83%) | 86.93 | 82.84 - 87.93 | 0.7366 times | Tue 10 February 2026 | 86.35 (-1.16%) | 87.80 | 86.10 - 90.00 | 0.906 times | Mon 09 February 2026 | 87.36 (0.62%) | 87.56 | 85.61 - 90.09 | 1.067 times | Fri 06 February 2026 | 86.82 (2.55%) | 85.61 | 85.61 - 90.39 | 1.385 times | Thu 05 February 2026 | 84.66 (-1.66%) | 85.30 | 82.90 - 90.78 | 1.5445 times | Wed 04 February 2026 | 86.09 (1.27%) | 85.54 | 84.75 - 87.57 | 0.9183 times | Tue 03 February 2026 | 85.01 (-2.34%) | 86.86 | 84.20 - 87.66 | 0.5988 times | Mon 02 February 2026 | 87.05 (1.45%) | 85.46 | 85.10 - 89.14 | 0.8556 times | Fri 30 January 2026 | 85.81 (1.18%) | 84.12 | 83.51 - 86.28 | 0.9334 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 77.59 and 86.99
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 79.68 |
| Weekly Target 3 | 84.886666666667 |
| Weekly Target 4 | 89.08 |
| Weekly Target 5 | 94.29 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.88 (-3.39%) | 87.56 | 80.69 - 90.09 | 1.2272 times | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.3851 times | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.0552 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.613 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.6997 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 0.8648 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.4153 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.5549 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.8377 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.3471 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.1051 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 77.24 and 87.33
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 85.116666666667 |
| Monthly Target 4 | 89.54 |
| Monthly Target 5 | 95.21 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.88 (-2.25%) | 85.46 | 80.69 - 90.78 | 0.5916 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7555 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.168 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1468 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9471 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1542 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0964 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0109 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1182 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0114 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0365 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 77.24 and 87.33
| Yearly Target 1 | 75.03 |
| Yearly Target 2 | 79.45 |
| Yearly Target 3 | 85.116666666667 |
| Yearly Target 4 | 89.54 |
| Yearly Target 5 | 95.21 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.88 (-4.36%) | 87.75 | 80.69 - 90.78 | 0.1927 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.9502 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.8793 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.1667 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.1401 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6901 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.6533 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.7957 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.7433 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.7885 times | Fri 30 December 2016 | 115.20 (23.53%) | 91.62 | 56.54 - 118.80 | 0.8024 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eplus Inc PLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eplus Inc PLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.86
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EplusInc in short term and the sell signal is strong.
EplusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.35 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 85.32 |
| 20 day DMA | 85.95 |
| 35 day DMA | 86.74 |
| 50 day DMA | 87.79 |
| 100 day DMA | 83 |
| 150 day DMA | 78.81 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.23 | 84.4 | 85.56 |
| 12 day EMA | 85.13 | 85.36 | 85.95 |
| 20 day EMA | 85.74 | 85.94 | 86.34 |
| 35 day EMA | 86.68 | 86.84 | 87.12 |
| 50 day EMA | 87.56 | 87.71 | 87.94 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 85.31 | 85.82 |
| 12 day SMA | 85.32 | 85.34 | 85.59 |
| 20 day SMA | 85.95 | 86.2 | 86.43 |
| 35 day SMA | 86.74 | 86.89 | 87.07 |
| 50 day SMA | 87.79 | 87.84 | 87.95 |
| 100 day SMA | 83 | 82.91 | 82.83 |
| 150 day SMA | 78.81 | 78.72 | 78.65 |
| 200 day SMA | 76.37 | 76.26 | 76.16 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
