Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 77.75 and 82.88
| Intraday Target 1 | 76.87 |
| Intraday Target 2 | 78.63 |
| Intraday Target 3 | 82 |
| Intraday Target 4 | 83.76 |
| Intraday Target 5 | 87.13 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.39 (-4.71%) | 84.15 | 80.24 - 85.37 | 1.116 times | Tue 02 June 2026 | 84.36 (2.9%) | 81.69 | 80.52 - 84.63 | 1.2984 times | Mon 01 June 2026 | 81.98 (-0.13%) | 81.99 | 79.48 - 84.12 | 1.329 times | Fri 29 May 2026 | 82.09 (-7.4%) | 83.15 | 77.55 - 85.74 | 2.1007 times | Thu 28 May 2026 | 88.65 (-0.61%) | 89.52 | 88.12 - 90.50 | 1.043 times | Wed 27 May 2026 | 89.19 (2.59%) | 87.41 | 87.34 - 90.34 | 0.6323 times | Tue 26 May 2026 | 86.94 (1.84%) | 85.09 | 85.09 - 87.42 | 0.7609 times | Fri 22 May 2026 | 85.37 (3.94%) | 83.15 | 81.50 - 85.43 | 0.7609 times | Thu 21 May 2026 | 82.13 (-0.99%) | 82.30 | 80.67 - 82.65 | 0.5388 times | Wed 20 May 2026 | 82.95 (1.23%) | 81.82 | 79.79 - 83.25 | 0.4199 times | Tue 19 May 2026 | 81.94 (-0.62%) | 81.78 | 81.29 - 82.60 | 0.3883 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 76.99 and 82.88
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 81.746666666667 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.39 (-2.07%) | 81.99 | 79.48 - 85.37 | 1.2352 times | Fri 29 May 2026 | 82.09 (-3.84%) | 85.09 | 77.55 - 90.50 | 1.497 times | Fri 22 May 2026 | 85.37 (2.73%) | 83.10 | 79.79 - 85.43 | 0.843 times | Fri 15 May 2026 | 83.10 (-7.98%) | 90.52 | 80.31 - 92.67 | 1.0987 times | Fri 08 May 2026 | 90.31 (5.99%) | 84.82 | 82.93 - 90.43 | 1.019 times | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 0.8898 times | Fri 24 April 2026 | 84.82 (-0.41%) | 84.97 | 83.59 - 87.99 | 0.8991 times | Fri 17 April 2026 | 85.17 (4.64%) | 81.33 | 79.87 - 85.62 | 0.8363 times | Fri 10 April 2026 | 81.39 (5.41%) | 77.02 | 76.12 - 83.78 | 0.8424 times | Thu 02 April 2026 | 77.21 (3.14%) | 75.32 | 73.32 - 77.39 | 0.8394 times | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 0.9311 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 76.99 and 82.88
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 78.12 |
| Monthly Target 3 | 81.746666666667 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.39 (-2.07%) | 81.99 | 79.48 - 85.37 | 0.3371 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.2649 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.9867 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.9747 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0653 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7938 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2272 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.205 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9326 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.2127 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1157 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 66.95 and 86.53
| Yearly Target 1 | 62.47 |
| Yearly Target 2 | 71.43 |
| Yearly Target 3 | 82.05 |
| Yearly Target 4 | 91.01 |
| Yearly Target 5 | 101.63 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.39 (-8.34%) | 87.75 | 73.09 - 92.67 | 0.7121 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.8486 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.7824 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.0828 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.0463 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6532 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.63 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.7674 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.7168 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.7604 times | Fri 30 December 2016 | 115.20 (0%) | 78.08 | 56.54 - 118.80 | 0.5398 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.97 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 83.49 |
| 12 day DMA | 84.04 |
| 20 day DMA | 84.7 |
| 35 day DMA | 84.68 |
| 50 day DMA | 82.79 |
| 100 day DMA | 82.67 |
| 150 day DMA | 83.92 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 84.29 | 84.25 |
| 12 day EMA | 83.98 | 84.63 | 84.68 |
| 20 day EMA | 84.12 | 84.51 | 84.53 |
| 35 day EMA | 83.22 | 83.39 | 83.33 |
| 50 day EMA | 82.24 | 82.32 | 82.24 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.49 | 85.25 | 85.77 |
| 12 day SMA | 84.04 | 84.26 | 84.35 |
| 20 day SMA | 84.7 | 85.04 | 85.1 |
| 35 day SMA | 84.68 | 84.76 | 84.76 |
| 50 day SMA | 82.79 | 82.71 | 82.51 |
| 100 day SMA | 82.67 | 82.73 | 82.77 |
| 150 day SMA | 83.92 | 83.88 | 83.81 |
| 200 day SMA | 81.08 | 81.05 | 80.98 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
