Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 83.3 and 85.37
| Intraday Target 1 | 82.78 |
| Intraday Target 2 | 83.82 |
| Intraday Target 3 | 84.85 |
| Intraday Target 4 | 85.89 |
| Intraday Target 5 | 86.92 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.86 (-1.1%) | 85.36 | 83.81 - 85.88 | 1.4097 times | Wed 22 April 2026 | 85.80 (-0.84%) | 86.76 | 85.38 - 87.99 | 0.8094 times | Tue 21 April 2026 | 86.53 (0.86%) | 85.59 | 85.59 - 87.07 | 0.9492 times | Mon 20 April 2026 | 85.79 (0.73%) | 84.97 | 84.06 - 86.24 | 1.0762 times | Fri 17 April 2026 | 85.17 (3.47%) | 83.46 | 83.05 - 85.62 | 1.1487 times | Thu 16 April 2026 | 82.31 (1.88%) | 80.39 | 79.87 - 82.41 | 1.0717 times | Wed 15 April 2026 | 80.79 (-2.67%) | 82.83 | 80.47 - 83.26 | 0.7966 times | Tue 14 April 2026 | 83.01 (-1.5%) | 84.14 | 82.45 - 84.70 | 0.9742 times | Mon 13 April 2026 | 84.27 (3.54%) | 81.33 | 81.24 - 84.53 | 0.9992 times | Fri 10 April 2026 | 81.39 (-0.56%) | 81.85 | 80.57 - 82.63 | 0.7651 times | Thu 09 April 2026 | 81.85 (0.71%) | 80.59 | 78.75 - 82.12 | 1.4559 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 82.25 and 86.43
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 85.553333333333 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.86 (-0.36%) | 84.97 | 83.81 - 87.99 | 0.8991 times | Fri 17 April 2026 | 85.17 (4.64%) | 81.33 | 79.87 - 85.62 | 1.0571 times | Fri 10 April 2026 | 81.39 (5.41%) | 77.02 | 76.12 - 83.78 | 1.0648 times | Thu 02 April 2026 | 77.21 (3.14%) | 75.32 | 73.32 - 77.39 | 1.061 times | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 1.1769 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.8295 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.85 | 1.0494 times | Fri 06 March 2026 | 78.00 (-3.3%) | 80.06 | 76.59 - 81.72 | 0.8073 times | Fri 27 February 2026 | 80.66 (-1.57%) | 82.01 | 76.56 - 82.01 | 1.1787 times | Fri 20 February 2026 | 81.95 (-2.3%) | 83.90 | 80.77 - 84.26 | 0.8761 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 0.2557 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 79.83 and 93.03
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 82.546666666667 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 95.75 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.86 (12.77%) | 75.48 | 74.79 - 87.99 | 0.7067 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.9297 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0688 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7572 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1705 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1493 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9492 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1567 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0988 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0131 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1206 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 70.13 and 87.82
| Yearly Target 1 | 65.22 |
| Yearly Target 2 | 75.04 |
| Yearly Target 3 | 82.91 |
| Yearly Target 4 | 92.73 |
| Yearly Target 5 | 100.6 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.86 (-3.24%) | 87.75 | 73.09 - 90.78 | 0.4798 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.8931 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.8243 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.1326 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.1067 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6699 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.6342 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.7725 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.7216 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.7654 times | Fri 30 December 2016 | 115.20 (0%) | 73.57 | 56.54 - 118.80 | 0.6371 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eplus Inc PLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EplusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EplusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.13 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 83.59 |
| 20 day DMA | 80.7 |
| 35 day DMA | 79.05 |
| 50 day DMA | 79.71 |
| 100 day DMA | 83.89 |
| 150 day DMA | 81.73 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 85.13 | 84.79 |
| 12 day EMA | 83.39 | 83.12 | 82.63 |
| 20 day EMA | 82.02 | 81.72 | 81.29 |
| 35 day EMA | 81.33 | 81.12 | 80.84 |
| 50 day EMA | 80.83 | 80.67 | 80.46 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 85.12 | 84.12 |
| 12 day SMA | 83.59 | 83.14 | 82.45 |
| 20 day SMA | 80.7 | 80.27 | 79.82 |
| 35 day SMA | 79.05 | 78.91 | 78.73 |
| 50 day SMA | 79.71 | 79.74 | 79.77 |
| 100 day SMA | 83.89 | 83.94 | 83.99 |
| 150 day SMA | 81.73 | 81.66 | 81.59 |
| 200 day SMA | 78.85 | 78.78 | 78.7 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
