Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 86.49 and 88.21
| Intraday Target 1 | 85.22 |
| Intraday Target 2 | 86.04 |
| Intraday Target 3 | 86.943333333333 |
| Intraday Target 4 | 87.76 |
| Intraday Target 5 | 88.66 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.85 (0%) | 86.81 | 86.13 - 87.85 | 0.9207 times | Thu 20 August 2026 | 86.85 (0.37%) | 86.59 | 85.96 - 89.11 | 1.2007 times | Wed 19 August 2026 | 86.53 (0.45%) | 86.94 | 85.70 - 87.46 | 0.7804 times | Tue 18 August 2026 | 86.14 (-0.74%) | 86.13 | 85.35 - 86.95 | 1.1002 times | Mon 17 August 2026 | 86.78 (-1.98%) | 87.69 | 86.19 - 89.85 | 1.0588 times | Fri 14 August 2026 | 88.53 (-0.21%) | 89.62 | 87.85 - 90.12 | 0.4941 times | Thu 13 August 2026 | 88.72 (-0.02%) | 88.90 | 87.41 - 89.10 | 0.8955 times | Wed 12 August 2026 | 88.74 (-0.09%) | 89.19 | 87.11 - 89.53 | 1.4425 times | Tue 11 August 2026 | 88.82 (-1.6%) | 90.78 | 88.03 - 91.47 | 1.3205 times | Mon 10 August 2026 | 90.26 (0.76%) | 89.64 | 89.45 - 91.48 | 0.7867 times | Fri 07 August 2026 | 89.58 (-0.85%) | 90.35 | 88.95 - 92.04 | 1.0866 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 83.85 and 88.35
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 87.35 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.85 (-1.9%) | 87.69 | 85.35 - 89.85 | 0.8033 times | Fri 14 August 2026 | 88.53 (-1.17%) | 89.64 | 87.11 - 91.48 | 0.7841 times | Fri 07 August 2026 | 89.58 (-3.06%) | 93.09 | 88.95 - 98.14 | 1.3609 times | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.219 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.1397 times | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 1.0079 times | Fri 10 July 2026 | 89.61 (10.88%) | 81.00 | 79.84 - 89.84 | 0.471 times | Thu 02 July 2026 | 80.82 (1.23%) | 79.84 | 79.11 - 85.27 | 0.6967 times | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.2241 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.2933 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 0.9825 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 79.71 and 92.5
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 90.113333333333 |
| Monthly Target 4 | 94.88 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.85 (-6.02%) | 93.09 | 85.35 - 98.14 | 0.8779 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.2329 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.5496 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.0667 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8321 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8219 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.8984 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6694 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0349 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0162 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.7865 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 67.45 and 92.5
| Yearly Target 1 | 60.98 |
| Yearly Target 2 | 73.91 |
| Yearly Target 3 | 86.026666666667 |
| Yearly Target 4 | 98.96 |
| Yearly Target 5 | 111.08 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.85 (-0.97%) | 87.75 | 73.09 - 98.14 | 1.176 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.7563 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.6934 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.0287 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 0.994 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6206 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.5986 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.7291 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.681 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.7224 times | Fri 30 December 2016 | 115.20 (0%) | 86.20 | 56.54 - 118.80 | 0.3841 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EplusInc in short term and the sell signal is strong.
EplusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.79 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 88.18 |
| 20 day DMA | 90.08 |
| 35 day DMA | 89.03 |
| 50 day DMA | 86.75 |
| 100 day DMA | 85.11 |
| 150 day DMA | 83.88 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 87.12 | 87.26 |
| 12 day EMA | 88.1 | 88.33 | 88.6 |
| 20 day EMA | 88.51 | 88.69 | 88.88 |
| 35 day EMA | 87.73 | 87.78 | 87.83 |
| 50 day EMA | 86.39 | 86.37 | 86.35 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 86.97 | 87.34 |
| 12 day SMA | 88.18 | 88.82 | 89.67 |
| 20 day SMA | 90.08 | 90.19 | 90.19 |
| 35 day SMA | 89.03 | 88.86 | 88.73 |
| 50 day SMA | 86.75 | 86.68 | 86.59 |
| 100 day SMA | 85.11 | 84.98 | 84.86 |
| 150 day SMA | 83.88 | 83.88 | 83.89 |
| 200 day SMA | 84.86 | 84.78 | 84.71 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
