Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 84.89 and 87.78
| Intraday Target 1 | 84.3 |
| Intraday Target 2 | 85.47 |
| Intraday Target 3 | 87.19 |
| Intraday Target 4 | 88.36 |
| Intraday Target 5 | 90.08 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.64 (-1.21%) | 87.75 | 86.02 - 88.91 | 0.545 times | Wed 31 December 2025 | 87.70 (-1.02%) | 88.75 | 87.16 - 89.04 | 0.5313 times | Tue 30 December 2025 | 88.60 (-1.06%) | 89.26 | 88.19 - 89.27 | 0.5509 times | Mon 29 December 2025 | 89.55 (-0.53%) | 90.00 | 89.00 - 90.00 | 0.5665 times | Fri 26 December 2025 | 90.03 (0.47%) | 89.84 | 88.83 - 90.10 | 0.5046 times | Wed 24 December 2025 | 89.61 (0.45%) | 89.51 | 88.41 - 90.00 | 0.4923 times | Tue 23 December 2025 | 89.21 (0.78%) | 88.26 | 87.62 - 89.81 | 0.8146 times | Mon 22 December 2025 | 88.52 (-1.13%) | 89.97 | 88.25 - 91.41 | 1.1193 times | Fri 19 December 2025 | 89.53 (0.56%) | 88.56 | 88.53 - 89.71 | 3.7199 times | Thu 18 December 2025 | 89.03 (-0.11%) | 90.07 | 87.93 - 90.21 | 1.1557 times | Wed 17 December 2025 | 89.13 (-3.65%) | 92.43 | 88.22 - 92.75 | 1.4846 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 84.34 and 88.32
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 87.553333333333 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 91.53 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.3923 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.5241 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.7359 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.2725 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.0439 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.455 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.0623 times | Fri 14 November 2025 | 90.22 (6.29%) | 86.09 | 85.54 - 92.66 | 1.2193 times | Fri 07 November 2025 | 84.88 (16.02%) | 72.11 | 71.75 - 85.15 | 1.0466 times | Fri 31 October 2025 | 73.16 (0%) | 71.49 | 70.96 - 73.53 | 0.2481 times | Fri 31 October 2025 | 73.16 (-1.65%) | 74.72 | 70.96 - 75.36 | 0.7767 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 84.89 and 87.78
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 87.19 |
| Monthly Target 4 | 88.36 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.64 (-1.21%) | 87.75 | 86.02 - 88.91 | 0.0241 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2025 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1807 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9751 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1883 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1289 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0407 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1512 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0413 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0672 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.5615 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 84.89 and 87.78
| Yearly Target 1 | 84.3 |
| Yearly Target 2 | 85.47 |
| Yearly Target 3 | 87.19 |
| Yearly Target 4 | 88.36 |
| Yearly Target 5 | 90.08 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.64 (-1.21%) | 87.75 | 86.02 - 88.91 | 0.0034 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.9879 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.9156 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.1892 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.1621 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.7034 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.6659 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.8111 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.7577 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.8037 times | Fri 30 December 2016 | 115.20 (23.53%) | 91.62 | 56.54 - 118.80 | 0.8179 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eplus Inc PLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.83
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
EplusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.06 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 89.17 |
| 20 day DMA | 89.89 |
| 35 day DMA | 89.64 |
| 50 day DMA | 85.62 |
| 100 day DMA | 79.07 |
| 150 day DMA | 75.97 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.05 | 88.76 | 89.29 |
| 12 day EMA | 88.9 | 89.31 | 89.6 |
| 20 day EMA | 88.85 | 89.08 | 89.23 |
| 35 day EMA | 86.94 | 86.96 | 86.92 |
| 50 day EMA | 84.83 | 84.76 | 84.64 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 89.1 | 89.4 |
| 12 day SMA | 89.17 | 89.62 | 89.96 |
| 20 day SMA | 89.89 | 89.95 | 89.89 |
| 35 day SMA | 89.64 | 89.73 | 89.75 |
| 50 day SMA | 85.62 | 85.38 | 85.08 |
| 100 day SMA | 79.07 | 78.92 | 78.74 |
| 150 day SMA | 75.97 | 75.86 | 75.75 |
| 200 day SMA | 72.58 | 72.47 | 72.35 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
