Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 79.74 and 83.8
| Intraday Target 1 | 78.57 |
| Intraday Target 2 | 80.9 |
| Intraday Target 3 | 82.633333333333 |
| Intraday Target 4 | 84.96 |
| Intraday Target 5 | 86.69 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.22 (-1.26%) | 83.56 | 80.31 - 84.37 | 0.782 times | Tue 12 May 2026 | 84.28 (-5.3%) | 89.00 | 83.91 - 89.00 | 1.1602 times | Mon 11 May 2026 | 89.00 (-1.45%) | 90.52 | 88.23 - 92.67 | 1.6165 times | Fri 08 May 2026 | 90.31 (4.04%) | 86.84 | 86.60 - 90.43 | 0.8631 times | Thu 07 May 2026 | 86.80 (4.01%) | 83.61 | 83.61 - 86.89 | 1.4815 times | Wed 06 May 2026 | 83.45 (-4.25%) | 88.24 | 82.93 - 88.24 | 0.921 times | Tue 05 May 2026 | 87.15 (1.82%) | 86.09 | 85.71 - 87.47 | 0.6649 times | Mon 04 May 2026 | 85.59 (0.45%) | 84.82 | 84.82 - 87.10 | 0.7563 times | Fri 01 May 2026 | 85.21 (0.61%) | 85.32 | 83.85 - 86.23 | 0.8137 times | Thu 30 April 2026 | 84.69 (1.74%) | 82.54 | 82.54 - 85.05 | 0.9407 times | Wed 29 April 2026 | 83.24 (-0.51%) | 83.26 | 82.43 - 83.81 | 0.6159 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 75.59 and 87.95
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 85.4 |
| Weekly Target 4 | 90.49 |
| Weekly Target 5 | 97.76 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.22 (-7.85%) | 90.52 | 80.31 - 92.67 | 0.9084 times | Fri 08 May 2026 | 90.31 (5.99%) | 84.82 | 82.93 - 90.43 | 1.1964 times | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 1.0447 times | Fri 24 April 2026 | 84.82 (-0.41%) | 84.97 | 83.59 - 87.99 | 1.0556 times | Fri 17 April 2026 | 85.17 (4.64%) | 81.33 | 79.87 - 85.62 | 0.9819 times | Fri 10 April 2026 | 81.39 (5.41%) | 77.02 | 76.12 - 83.78 | 0.9891 times | Thu 02 April 2026 | 77.21 (3.14%) | 75.32 | 73.32 - 77.39 | 0.9855 times | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 1.0932 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.7705 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.85 | 0.9747 times | Fri 06 March 2026 | 78.00 (-3.3%) | 80.06 | 76.59 - 81.72 | 0.7498 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 75.59 and 87.95
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 85.4 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.22 (-1.74%) | 85.32 | 80.31 - 92.67 | 0.5348 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.9817 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.9697 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0599 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7898 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2209 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1988 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9278 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.2065 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.11 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0567 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 68.37 and 87.95
| Yearly Target 1 | 63.41 |
| Yearly Target 2 | 73.32 |
| Yearly Target 3 | 82.993333333333 |
| Yearly Target 4 | 92.9 |
| Yearly Target 5 | 102.57 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.22 (-5.11%) | 87.75 | 73.09 - 92.67 | 0.5804 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.8748 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.8077 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.0981 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.0611 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6625 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.639 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.7783 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.727 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.7712 times | Fri 30 December 2016 | 115.20 (0%) | 75.01 | 56.54 - 118.80 | 0.5931 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eplus Inc PLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eplus Inc PLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.62
Munafa value: 39 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 86.72 |
| 12 day DMA | 85.55 |
| 20 day DMA | 85.31 |
| 35 day DMA | 82.46 |
| 50 day DMA | 80.85 |
| 100 day DMA | 83.29 |
| 150 day DMA | 82.85 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 86.6 | 87.76 |
| 12 day EMA | 85.5 | 85.91 | 86.21 |
| 20 day EMA | 84.74 | 84.9 | 84.97 |
| 35 day EMA | 83.13 | 83.12 | 83.05 |
| 50 day EMA | 81.26 | 81.18 | 81.05 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.72 | 86.77 | 87.34 |
| 12 day SMA | 85.55 | 85.65 | 85.69 |
| 20 day SMA | 85.31 | 85.19 | 85.13 |
| 35 day SMA | 82.46 | 82.27 | 82.04 |
| 50 day SMA | 80.85 | 80.77 | 80.7 |
| 100 day SMA | 83.29 | 83.38 | 83.46 |
| 150 day SMA | 82.85 | 82.78 | 82.7 |
| 200 day SMA | 79.89 | 79.81 | 79.72 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
