Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 85.38 and 87.97
| Intraday Target 1 | 84.92 |
| Intraday Target 2 | 85.83 |
| Intraday Target 3 | 87.506666666667 |
| Intraday Target 4 | 88.42 |
| Intraday Target 5 | 90.1 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.75 (-2.34%) | 88.44 | 86.59 - 89.18 | 0.8809 times | Tue 13 January 2026 | 88.83 (0.3%) | 88.48 | 87.64 - 90.36 | 0.782 times | Mon 12 January 2026 | 88.56 (3.71%) | 84.88 | 84.37 - 88.67 | 1.1335 times | Fri 09 January 2026 | 85.39 (-0.58%) | 85.84 | 84.05 - 87.49 | 1.6014 times | Thu 08 January 2026 | 85.89 (-0.49%) | 85.96 | 85.47 - 87.50 | 1.2 times | Wed 07 January 2026 | 86.31 (-1.51%) | 87.89 | 84.82 - 88.60 | 1.0421 times | Tue 06 January 2026 | 87.63 (1.31%) | 85.80 | 84.91 - 87.86 | 0.9142 times | Mon 05 January 2026 | 86.50 (-0.16%) | 86.41 | 85.47 - 87.58 | 1.0721 times | Fri 02 January 2026 | 86.64 (-1.21%) | 87.75 | 86.02 - 88.91 | 0.6956 times | Wed 31 December 2025 | 87.70 (-1.02%) | 88.75 | 87.16 - 89.04 | 0.6781 times | Tue 30 December 2025 | 88.60 (-1.06%) | 89.26 | 88.19 - 89.27 | 0.7031 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 85.56 and 91.55
| Weekly Target 1 | 81.17 |
| Weekly Target 2 | 83.96 |
| Weekly Target 3 | 87.16 |
| Weekly Target 4 | 89.95 |
| Weekly Target 5 | 93.15 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.75 (1.59%) | 84.88 | 84.37 - 90.36 | 0.3952 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 0.8239 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.3957 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.5287 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.751 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.2835 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.053 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.4676 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.0715 times | Fri 14 November 2025 | 90.22 (6.29%) | 86.09 | 85.54 - 92.66 | 1.2299 times | Fri 07 November 2025 | 84.88 (16.02%) | 72.11 | 71.75 - 85.15 | 1.0557 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 82.25 and 88.56
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 83.75 |
| Monthly Target 3 | 87.053333333333 |
| Monthly Target 4 | 90.06 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.75 (-1.08%) | 87.75 | 84.05 - 90.36 | 0.3131 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1677 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1465 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9468 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1539 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0961 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0106 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1179 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0111 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0363 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.5162 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 82.25 and 88.56
| Yearly Target 1 | 80.74 |
| Yearly Target 2 | 83.75 |
| Yearly Target 3 | 87.053333333333 |
| Yearly Target 4 | 90.06 |
| Yearly Target 5 | 93.36 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.75 (-1.08%) | 87.75 | 84.05 - 90.36 | 0.0455 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.9795 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.9075 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.1842 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.1572 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.7004 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.6631 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.8077 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.7545 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.8003 times | Fri 30 December 2016 | 115.20 (23.53%) | 91.62 | 56.54 - 118.80 | 0.8145 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.86 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 87.08 |
| 12 day DMA | 87.36 |
| 20 day DMA | 88.3 |
| 35 day DMA | 89.05 |
| 50 day DMA | 87.8 |
| 100 day DMA | 80.22 |
| 150 day DMA | 76.81 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.34 | 87.64 | 87.04 |
| 12 day EMA | 87.6 | 87.75 | 87.55 |
| 20 day EMA | 87.83 | 87.94 | 87.85 |
| 35 day EMA | 87.14 | 87.16 | 87.06 |
| 50 day EMA | 86.53 | 86.52 | 86.43 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.08 | 87 | 86.76 |
| 12 day SMA | 87.36 | 87.64 | 87.7 |
| 20 day SMA | 88.3 | 88.56 | 88.71 |
| 35 day SMA | 89.05 | 89.19 | 89.16 |
| 50 day SMA | 87.8 | 87.53 | 87.19 |
| 100 day SMA | 80.22 | 80.09 | 79.91 |
| 150 day SMA | 76.81 | 76.71 | 76.59 |
| 200 day SMA | 73.52 | 73.39 | 73.25 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
