ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets EplusInc

Strong intraday Stock price targets for EplusInc are 78.5 and 80.81

Intraday Target 176.72
Intraday Target 277.96
Intraday Target 379.03
Intraday Target 480.27
Intraday Target 581.34

Daily price and volume Eplus Inc

Date Closing Open Range Volume
Tue 23 June 2026 79.20 (0.11%) 78.81 77.79 - 80.10 0.7416 times
Mon 22 June 2026 79.11 (-3.35%) 81.76 78.78 - 83.18 0.8262 times
Thu 18 June 2026 81.85 (1.85%) 81.68 79.90 - 82.63 2.9536 times
Wed 17 June 2026 80.36 (-2.49%) 81.68 79.00 - 83.86 0.7299 times
Tue 16 June 2026 82.41 (-0.82%) 83.74 81.91 - 85.84 0.6944 times
Mon 15 June 2026 83.09 (-0.12%) 83.96 82.76 - 86.52 0.8289 times
Fri 12 June 2026 83.19 (-0.7%) 84.23 82.46 - 86.14 1.0005 times
Thu 11 June 2026 83.78 (0.54%) 83.81 82.48 - 85.09 1.0583 times
Wed 10 June 2026 83.33 (1.44%) 82.18 81.57 - 83.57 0.6636 times
Tue 09 June 2026 82.15 (-1.44%) 83.93 80.92 - 87.00 0.5031 times
Mon 08 June 2026 83.35 (1.25%) 82.62 82.06 - 84.00 0.7302 times

 Daily chart EplusInc

Weekly price and charts EplusInc

Strong weekly Stock price targets for EplusInc PLUS are 75.8 and 81.19

Weekly Target 174.67
Weekly Target 276.93
Weekly Target 380.056666666667
Weekly Target 482.32
Weekly Target 585.45

Weekly price and volumes for Eplus Inc

Date Closing Open Range Volume
Tue 23 June 2026 79.20 (-3.24%) 81.76 77.79 - 83.18 0.4423 times
Thu 18 June 2026 81.85 (-1.61%) 83.96 79.00 - 86.52 1.4689 times
Fri 12 June 2026 83.19 (1.06%) 82.62 80.92 - 87.00 1.1159 times
Fri 05 June 2026 82.32 (0.28%) 81.99 79.48 - 85.37 1.4888 times
Fri 29 May 2026 82.09 (-3.84%) 85.09 77.55 - 90.50 1.3143 times
Fri 22 May 2026 85.37 (2.73%) 83.10 79.79 - 85.43 0.7401 times
Fri 15 May 2026 83.10 (-7.98%) 90.52 80.31 - 92.67 0.9646 times
Fri 08 May 2026 90.31 (5.99%) 84.82 82.93 - 90.43 0.8947 times
Fri 01 May 2026 85.21 (0.46%) 84.82 81.77 - 86.48 0.7812 times
Fri 24 April 2026 84.82 (-0.41%) 84.97 83.59 - 87.99 0.7893 times
Fri 17 April 2026 85.17 (4.64%) 81.33 79.87 - 85.62 0.7342 times

 weekly chart EplusInc

Monthly price and charts EplusInc

Strong monthly Stock price targets for EplusInc PLUS are 73.89 and 83.1

Monthly Target 172.12
Monthly Target 275.66
Monthly Target 381.33
Monthly Target 484.87
Monthly Target 590.54

Monthly price and volumes Eplus Inc

Date Closing Open Range Volume
Tue 23 June 2026 79.20 (-3.52%) 81.99 77.79 - 87.00 1.2685 times
Fri 29 May 2026 82.09 (-3.07%) 85.32 77.55 - 92.67 1.143 times
Thu 30 April 2026 84.69 (12.54%) 75.48 74.79 - 87.99 0.8916 times
Tue 31 March 2026 75.25 (-6.71%) 80.06 73.09 - 81.72 0.8807 times
Fri 27 February 2026 80.66 (-6%) 85.46 76.56 - 90.78 0.9626 times
Fri 30 January 2026 85.81 (-2.16%) 87.75 83.13 - 90.36 0.7173 times
Wed 31 December 2025 87.70 (-2.12%) 89.24 86.02 - 93.98 1.1089 times
Fri 28 November 2025 89.60 (22.47%) 72.11 71.75 - 93.37 1.0888 times
Fri 31 October 2025 73.16 (3.03%) 70.43 69.25 - 75.36 0.8427 times
Tue 30 September 2025 71.01 (-1.88%) 71.22 69.07 - 77.50 1.0958 times
Fri 29 August 2025 72.37 (11.72%) 63.06 62.20 - 75.41 1.0081 times

 monthly chart EplusInc

Yearly price and charts EplusInc

Strong yearly Stock price targets for EplusInc PLUS are 66.36 and 85.94

Yearly Target 162.07
Yearly Target 270.64
Yearly Target 381.653333333333
Yearly Target 490.22
Yearly Target 5101.23

Yearly price and volumes Eplus Inc

Date Closing Open Range Volume
Tue 23 June 2026 79.20 (-9.69%) 87.75 73.09 - 92.67 0.8404 times
Wed 31 December 2025 87.70 (18.71%) 74.75 53.83 - 93.98 1.8231 times
Tue 31 December 2024 73.88 (-7.46%) 79.65 56.33 - 106.98 1.7578 times
Fri 29 December 2023 79.84 (80.31%) 44.72 41.71 - 81.38 1.0678 times
Fri 30 December 2022 44.28 (-17.82%) 54.00 40.37 - 62.82 1.0318 times
Fri 31 December 2021 53.88 (-38.74%) 88.16 48.15 - 139.48 0.6442 times
Thu 31 December 2020 87.95 (4.34%) 85.00 42.53 - 92.44 0.6213 times
Tue 31 December 2019 84.29 (18.43%) 70.16 67.00 - 99.63 0.7568 times
Mon 31 December 2018 71.17 (-7.21%) 75.85 65.52 - 107.25 0.7069 times
Wed 27 December 2017 76.70 (-33.42%) 58.08 54.28 - 97.75 0.7499 times
Fri 30 December 2016 115.20 (0%) 81.35 56.54 - 118.80 0.4911 times

Indicator Analysis of EplusInc

Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eplus Inc PLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eplus Inc PLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EplusInc (PLUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EplusInc in short term and the sell signal is strong.

EplusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EplusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.91 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.

EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eplus Inc PLUS

DMA (daily moving average) of Eplus Inc PLUS

DMA period DMA value
5 day DMA 80.59
12 day DMA 82.01
20 day DMA 82.93
35 day DMA 83.76
50 day DMA 83.93
100 day DMA 81.97
150 day DMA 84.26
200 day DMA 81.7

EMA (exponential moving average) of Eplus Inc PLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4181.0281.98
12 day EMA81.5982.0282.55
20 day EMA82.2782.5982.96
35 day EMA82.8883.183.34
50 day EMA83.2883.4583.63

SMA (simple moving average) of Eplus Inc PLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5981.3682.18
12 day SMA82.0182.1582.26
20 day SMA82.9383.2483.39
35 day SMA83.7683.9484.1
50 day SMA83.9383.9784.02
100 day SMA81.9782.0382.11
150 day SMA84.2684.3484.41
200 day SMA81.781.6681.63

Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top