Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 94.97 and 96.58
| Intraday Target 1 | 93.76 |
| Intraday Target 2 | 94.56 |
| Intraday Target 3 | 95.37 |
| Intraday Target 4 | 96.17 |
| Intraday Target 5 | 96.98 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.36 (-0.82%) | 95.16 | 94.57 - 96.18 | 0.8221 times | Thu 22 October 2026 | 96.15 (2.14%) | 94.21 | 93.57 - 96.53 | 0.7697 times | Wed 21 October 2026 | 94.14 (0.06%) | 94.08 | 93.12 - 94.29 | 0.9176 times | Tue 20 October 2026 | 94.08 (2.67%) | 91.63 | 90.88 - 95.96 | 1.1272 times | Mon 19 October 2026 | 91.63 (-2.57%) | 94.07 | 91.11 - 95.70 | 1.2384 times | Fri 16 October 2026 | 94.05 (-0.97%) | 95.28 | 93.82 - 96.43 | 0.8259 times | Thu 15 October 2026 | 94.97 (0.23%) | 95.32 | 94.31 - 96.37 | 1.1488 times | Wed 14 October 2026 | 94.75 (-2.25%) | 96.02 | 92.97 - 96.02 | 1.1433 times | Tue 13 October 2026 | 96.93 (2.14%) | 95.11 | 95.07 - 97.74 | 1.0549 times | Mon 12 October 2026 | 94.90 (1.71%) | 93.30 | 91.67 - 95.14 | 0.9522 times | Fri 09 October 2026 | 93.30 (1.86%) | 91.48 | 90.90 - 93.56 | 0.6653 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 93.12 and 98.77
| Weekly Target 1 | 88.61 |
| Weekly Target 2 | 91.98 |
| Weekly Target 3 | 94.256666666667 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 99.91 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.36 (1.39%) | 94.07 | 90.88 - 96.53 | 1.083 times | Fri 16 October 2026 | 94.05 (0.8%) | 93.30 | 91.67 - 97.74 | 1.1386 times | Fri 09 October 2026 | 93.30 (-0.11%) | 93.40 | 89.42 - 94.19 | 0.8891 times | Fri 02 October 2026 | 93.40 (3.19%) | 89.58 | 87.87 - 94.44 | 0.9288 times | Fri 25 September 2026 | 90.51 (-0.65%) | 91.72 | 89.63 - 94.04 | 0.8218 times | Fri 18 September 2026 | 91.10 (-0.79%) | 91.56 | 89.77 - 94.32 | 1.8538 times | Fri 11 September 2026 | 91.83 (-0.29%) | 90.88 | 87.49 - 92.07 | 0.6158 times | Fri 04 September 2026 | 92.10 (5.52%) | 87.04 | 86.07 - 93.34 | 0.8804 times | Fri 28 August 2026 | 87.28 (0.5%) | 86.52 | 84.93 - 89.68 | 0.8808 times | Fri 21 August 2026 | 86.85 (-1.9%) | 87.69 | 85.35 - 89.85 | 0.9079 times | Fri 14 August 2026 | 88.53 (-1.17%) | 89.64 | 87.11 - 91.48 | 0.8861 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 92.39 and 100.71
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 90.61 |
| Monthly Target 3 | 94.173333333333 |
| Monthly Target 4 | 98.93 |
| Monthly Target 5 | 102.49 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.36 (5.94%) | 90.79 | 89.42 - 97.74 | 0.8973 times | Wed 30 September 2026 | 90.01 (2.32%) | 87.45 | 86.07 - 94.32 | 1.1554 times | Mon 31 August 2026 | 87.97 (-4.8%) | 93.09 | 84.93 - 98.14 | 1.1117 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.1919 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.498 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.0312 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8044 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.7946 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.8685 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6472 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0004 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 84.23 and 109.28
| Yearly Target 1 | 63.81 |
| Yearly Target 2 | 79.59 |
| Yearly Target 3 | 88.863333333333 |
| Yearly Target 4 | 104.64 |
| Yearly Target 5 | 113.91 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.36 (8.73%) | 87.75 | 73.09 - 98.14 | 1.478 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.6962 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.6354 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 0.9935 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 0.96 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.5993 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.5781 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.7041 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.6577 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.6977 times | Fri 30 December 2016 | 115.20 (0%) | 84.25 | 56.54 - 118.80 | 0.2579 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EplusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 94.27 |
| 12 day DMA | 94.32 |
| 20 day DMA | 93.37 |
| 35 day DMA | 92.44 |
| 50 day DMA | 90.87 |
| 100 day DMA | 88.52 |
| 150 day DMA | 86.58 |
| 200 day DMA | 85.63 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 94.63 | 93.87 |
| 12 day EMA | 94.23 | 94.03 | 93.64 |
| 20 day EMA | 93.58 | 93.39 | 93.1 |
| 35 day EMA | 92.32 | 92.14 | 91.9 |
| 50 day EMA | 91.08 | 90.91 | 90.7 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.27 | 94.01 | 93.77 |
| 12 day SMA | 94.32 | 94.11 | 93.94 |
| 20 day SMA | 93.37 | 93.13 | 92.88 |
| 35 day SMA | 92.44 | 92.32 | 92.06 |
| 50 day SMA | 90.87 | 90.74 | 90.59 |
| 100 day SMA | 88.52 | 88.41 | 88.27 |
| 150 day SMA | 86.58 | 86.44 | 86.3 |
| 200 day SMA | 85.63 | 85.59 | 85.54 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
