Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 80.01 and 82.72
| Intraday Target 1 | 79.36 |
| Intraday Target 2 | 80.65 |
| Intraday Target 3 | 82.066666666667 |
| Intraday Target 4 | 83.36 |
| Intraday Target 5 | 84.78 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.95 (-0.98%) | 82.05 | 80.77 - 83.48 | 0.9663 times | Thu 19 February 2026 | 82.76 (-1.13%) | 83.14 | 81.66 - 83.81 | 0.9198 times | Wed 18 February 2026 | 83.71 (1.58%) | 82.30 | 81.79 - 84.26 | 1.0833 times | Tue 17 February 2026 | 82.41 (-1.75%) | 83.90 | 82.24 - 84.07 | 0.5573 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 1.0292 times | Fri 13 February 2026 | 83.88 (2.18%) | 82.34 | 80.69 - 84.96 | 1.0292 times | Thu 12 February 2026 | 82.09 (-2.17%) | 84.40 | 80.81 - 84.45 | 1.2747 times | Wed 11 February 2026 | 83.91 (-2.83%) | 86.93 | 82.84 - 87.93 | 0.8537 times | Tue 10 February 2026 | 86.35 (-1.16%) | 87.80 | 86.10 - 90.00 | 1.05 times | Mon 09 February 2026 | 87.36 (0.62%) | 87.56 | 85.61 - 90.09 | 1.2365 times | Fri 06 February 2026 | 86.82 (2.55%) | 85.61 | 85.61 - 90.39 | 1.6051 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 79.62 and 83.11
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 82.326666666667 |
| Weekly Target 4 | 83.88 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.95 (-2.3%) | 83.90 | 80.77 - 84.26 | 1.0137 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 0.2958 times | Fri 13 February 2026 | 83.88 (-3.39%) | 87.56 | 80.69 - 90.09 | 1.5649 times | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.7662 times | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.3456 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.7817 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.8922 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 1.1027 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.5296 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.7075 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 2.3434 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 76.28 and 86.37
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 84.473333333333 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.95 (-4.5%) | 85.46 | 80.69 - 90.78 | 0.8055 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7383 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1414 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1208 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9256 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.128 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0715 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9879 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.0928 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9884 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.013 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 76.28 and 86.37
| Yearly Target 1 | 74.38 |
| Yearly Target 2 | 78.17 |
| Yearly Target 3 | 84.473333333333 |
| Yearly Target 4 | 88.26 |
| Yearly Target 5 | 94.56 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.95 (-6.56%) | 87.75 | 80.69 - 90.78 | 0.2253 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.9438 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.873 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.1628 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.1363 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6878 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.6512 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.7931 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.7409 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.7859 times | Fri 30 December 2016 | 115.20 (23.53%) | 91.62 | 56.54 - 118.80 | 0.7998 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eplus Inc PLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eplus Inc PLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.29
Munafa value: 34 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EplusInc in short term and the sell signal is strong.
EplusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.95 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 84.15 |
| 20 day DMA | 84.75 |
| 35 day DMA | 85.86 |
| 50 day DMA | 87.15 |
| 100 day DMA | 83.57 |
| 150 day DMA | 79.28 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.86 | 83.32 | 83.6 |
| 12 day EMA | 83.82 | 84.16 | 84.42 |
| 20 day EMA | 84.62 | 84.9 | 85.12 |
| 35 day EMA | 85.8 | 86.03 | 86.22 |
| 50 day EMA | 86.9 | 87.1 | 87.28 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 83.33 | 83.19 |
| 12 day SMA | 84.15 | 84.49 | 84.68 |
| 20 day SMA | 84.75 | 85.02 | 85.33 |
| 35 day SMA | 85.86 | 86.02 | 86.19 |
| 50 day SMA | 87.15 | 87.3 | 87.43 |
| 100 day SMA | 83.57 | 83.46 | 83.35 |
| 150 day SMA | 79.28 | 79.19 | 79.1 |
| 200 day SMA | 76.86 | 76.77 | 76.68 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
