Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 73.7 and 76.68
| Intraday Target 1 | 73.03 |
| Intraday Target 2 | 74.36 |
| Intraday Target 3 | 76.013333333333 |
| Intraday Target 4 | 77.34 |
| Intraday Target 5 | 78.99 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.68 (-0.67%) | 76.78 | 74.69 - 77.67 | 1.2447 times | Thu 12 March 2026 | 76.19 (-0.05%) | 74.85 | 74.04 - 76.39 | 1.2074 times | Wed 11 March 2026 | 76.23 (-1.15%) | 76.56 | 74.90 - 77.46 | 1.1283 times | Tue 10 March 2026 | 77.12 (-0.84%) | 77.01 | 76.36 - 78.85 | 1.0603 times | Mon 09 March 2026 | 77.77 (-0.29%) | 76.58 | 74.55 - 78.04 | 1.0113 times | Fri 06 March 2026 | 78.00 (-3.02%) | 78.27 | 77.24 - 79.01 | 0.7361 times | Thu 05 March 2026 | 80.43 (-0.17%) | 79.68 | 79.41 - 81.70 | 0.7749 times | Wed 04 March 2026 | 80.57 (0.93%) | 79.90 | 79.17 - 81.72 | 0.6966 times | Tue 03 March 2026 | 79.83 (0.48%) | 77.79 | 76.59 - 80.13 | 0.9227 times | Mon 02 March 2026 | 79.45 (-1.5%) | 80.06 | 78.98 - 80.63 | 1.2176 times | Fri 27 February 2026 | 80.66 (1.4%) | 77.73 | 76.88 - 80.76 | 1.5557 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 72.46 and 77.27
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 76.19 |
| Weekly Target 4 | 78.34 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.85 | 1.0868 times | Fri 06 March 2026 | 78.00 (-3.3%) | 80.06 | 76.59 - 81.72 | 0.836 times | Fri 27 February 2026 | 80.66 (-1.57%) | 82.01 | 76.56 - 82.01 | 1.2207 times | Fri 20 February 2026 | 81.95 (-2.3%) | 83.90 | 80.77 - 84.26 | 0.9074 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 0.2648 times | Fri 13 February 2026 | 83.88 (-3.39%) | 87.56 | 80.69 - 90.09 | 1.4007 times | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.5809 times | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.2044 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.6997 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.7986 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 0.987 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 71.02 and 78.7
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 77.146666666667 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.68 (-6.17%) | 80.06 | 74.04 - 81.72 | 0.3875 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0832 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7674 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1863 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1649 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.962 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1724 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1137 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0268 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1358 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0273 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 66.49 and 83.23
| Yearly Target 1 | 63.43 |
| Yearly Target 2 | 69.55 |
| Yearly Target 3 | 80.166666666667 |
| Yearly Target 4 | 86.29 |
| Yearly Target 5 | 96.91 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.68 (-13.71%) | 87.75 | 74.04 - 90.78 | 0.3115 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.9266 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.8565 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.1526 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.1263 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6817 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.6454 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.7861 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.7343 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.779 times | Fri 30 December 2016 | 115.20 (0%) | 91.62 | 56.54 - 118.80 | 0.7745 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EplusInc in short term and the sell signal is strong.
EplusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EplusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 78.46 |
| 20 day DMA | 79.53 |
| 35 day DMA | 82.03 |
| 50 day DMA | 83.62 |
| 100 day DMA | 84.5 |
| 150 day DMA | 80.49 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 77.14 | 77.61 |
| 12 day EMA | 78.09 | 78.53 | 78.96 |
| 20 day EMA | 79.4 | 79.79 | 80.17 |
| 35 day EMA | 81.37 | 81.71 | 82.04 |
| 50 day EMA | 83.36 | 83.67 | 83.98 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 77.06 | 77.91 |
| 12 day SMA | 78.46 | 78.64 | 78.77 |
| 20 day SMA | 79.53 | 79.94 | 80.23 |
| 35 day SMA | 82.03 | 82.36 | 82.73 |
| 50 day SMA | 83.62 | 83.86 | 84.11 |
| 100 day SMA | 84.5 | 84.47 | 84.42 |
| 150 day SMA | 80.49 | 80.45 | 80.4 |
| 200 day SMA | 77.8 | 77.77 | 77.73 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
