Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 86.32 and 88.21
| Intraday Target 1 | 85.89 |
| Intraday Target 2 | 86.75 |
| Intraday Target 3 | 87.776666666667 |
| Intraday Target 4 | 88.64 |
| Intraday Target 5 | 89.67 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.62 (-1.27%) | 88.32 | 86.91 - 88.80 | 0.8281 times | Thu 15 January 2026 | 88.75 (2.31%) | 87.18 | 87.18 - 89.25 | 0.9928 times | Wed 14 January 2026 | 86.75 (-2.34%) | 88.44 | 86.59 - 89.18 | 0.8352 times | Tue 13 January 2026 | 88.83 (0.3%) | 88.48 | 87.64 - 90.36 | 0.7415 times | Mon 12 January 2026 | 88.56 (3.71%) | 84.88 | 84.37 - 88.67 | 1.0748 times | Fri 09 January 2026 | 85.39 (-0.58%) | 85.84 | 84.05 - 87.49 | 1.5184 times | Thu 08 January 2026 | 85.89 (-0.49%) | 85.96 | 85.47 - 87.50 | 1.1378 times | Wed 07 January 2026 | 86.31 (-1.51%) | 87.89 | 84.82 - 88.60 | 0.9881 times | Tue 06 January 2026 | 87.63 (1.31%) | 85.80 | 84.91 - 87.86 | 0.8668 times | Mon 05 January 2026 | 86.50 (-0.16%) | 86.41 | 85.47 - 87.58 | 1.0165 times | Fri 02 January 2026 | 86.64 (-1.21%) | 87.75 | 86.02 - 88.91 | 0.6595 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 86 and 91.99
| Weekly Target 1 | 81.46 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 87.45 |
| Weekly Target 4 | 90.53 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.649 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 0.8022 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.3852 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.5147 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.7047 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.2496 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.0251 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.4288 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.0432 times | Fri 14 November 2025 | 90.22 (6.29%) | 86.09 | 85.54 - 92.66 | 1.1974 times | Fri 07 November 2025 | 84.88 (16.02%) | 72.11 | 71.75 - 85.15 | 1.0278 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 82.68 and 88.99
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 87.343333333333 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 93.65 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.62 (-0.09%) | 87.75 | 84.05 - 90.36 | 0.3752 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1602 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1392 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9408 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1465 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0891 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0041 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1107 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0046 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0296 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.5065 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 82.68 and 88.99
| Yearly Target 1 | 81.03 |
| Yearly Target 2 | 84.33 |
| Yearly Target 3 | 87.343333333333 |
| Yearly Target 4 | 90.64 |
| Yearly Target 5 | 93.65 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.62 (-0.09%) | 87.75 | 84.05 - 90.36 | 0.0548 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.9777 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.9057 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.1831 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.1561 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6998 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.6625 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.8069 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.7538 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.7996 times | Fri 30 December 2016 | 115.20 (23.53%) | 91.62 | 56.54 - 118.80 | 0.8137 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eplus Inc PLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eplus Inc PLUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87
Munafa value: 51 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.07 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 87.21 |
| 20 day DMA | 88.03 |
| 35 day DMA | 88.9 |
| 50 day DMA | 88.4 |
| 100 day DMA | 80.55 |
| 150 day DMA | 77.02 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 87.81 | 87.34 |
| 12 day EMA | 87.75 | 87.77 | 87.59 |
| 20 day EMA | 87.89 | 87.92 | 87.83 |
| 35 day EMA | 87.37 | 87.35 | 87.27 |
| 50 day EMA | 87.08 | 87.06 | 86.99 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 87.66 | 87.08 |
| 12 day SMA | 87.21 | 87.3 | 87.36 |
| 20 day SMA | 88.03 | 88.11 | 88.3 |
| 35 day SMA | 88.9 | 88.99 | 89.05 |
| 50 day SMA | 88.4 | 88.12 | 87.8 |
| 100 day SMA | 80.55 | 80.39 | 80.22 |
| 150 day SMA | 77.02 | 76.91 | 76.81 |
| 200 day SMA | 73.8 | 73.65 | 73.52 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
