Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 90.76 and 94.49
| Intraday Target 1 | 87.72 |
| Intraday Target 2 | 90.07 |
| Intraday Target 3 | 91.453333333333 |
| Intraday Target 4 | 93.8 |
| Intraday Target 5 | 95.18 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.41 (1.56%) | 90.99 | 89.11 - 92.84 | 1.1469 times | Thu 30 July 2026 | 90.99 (-2.28%) | 93.13 | 90.12 - 93.13 | 1.1377 times | Wed 29 July 2026 | 93.11 (0.55%) | 92.60 | 91.33 - 95.64 | 1.1423 times | Tue 28 July 2026 | 92.60 (3.93%) | 90.25 | 89.06 - 93.13 | 0.8383 times | Mon 27 July 2026 | 89.10 (0.09%) | 90.11 | 88.68 - 92.00 | 0.9028 times | Fri 24 July 2026 | 89.02 (2.52%) | 87.31 | 86.64 - 89.65 | 0.67 times | Thu 23 July 2026 | 86.83 (-0.89%) | 86.55 | 86.09 - 89.00 | 1.012 times | Wed 22 July 2026 | 87.61 (-1.88%) | 88.81 | 85.96 - 89.84 | 0.8591 times | Tue 21 July 2026 | 89.29 (-1.23%) | 90.31 | 88.80 - 92.35 | 1.1987 times | Mon 20 July 2026 | 90.40 (1.27%) | 89.09 | 89.06 - 92.00 | 1.0923 times | Fri 17 July 2026 | 89.27 (1.72%) | 86.38 | 86.30 - 89.53 | 0.6323 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 90.55 and 97.51
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 92.243333333333 |
| Weekly Target 4 | 95.81 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.1607 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.0852 times | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 0.9597 times | Fri 10 July 2026 | 89.61 (10.88%) | 81.00 | 79.84 - 89.84 | 0.4485 times | Thu 02 July 2026 | 80.82 (1.23%) | 79.84 | 79.11 - 85.27 | 0.6633 times | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.1656 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.2314 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 0.9356 times | Fri 05 June 2026 | 82.32 (0.28%) | 81.99 | 79.48 - 85.37 | 1.2481 times | Fri 29 May 2026 | 82.09 (-3.84%) | 85.09 | 77.55 - 90.50 | 1.1018 times | Fri 22 May 2026 | 85.37 (2.73%) | 83.10 | 79.79 - 85.43 | 0.6205 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 86.13 and 101.93
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 89.296666666667 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 105.1 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.2443 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.5639 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.0765 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8398 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8295 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.9067 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6756 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0444 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0255 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.7937 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.0321 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 82.75 and 105.3
| Yearly Target 1 | 64.5 |
| Yearly Target 2 | 78.45 |
| Yearly Target 3 | 87.046666666667 |
| Yearly Target 4 | 101 |
| Yearly Target 5 | 109.6 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.41 (5.37%) | 87.75 | 73.09 - 95.64 | 1.0599 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.7794 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.7157 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.0422 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.0071 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6288 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.6064 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.7386 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.69 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.7319 times | Fri 30 December 2016 | 115.20 (0%) | 88.89 | 56.54 - 118.80 | 0.4229 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eplus Inc PLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eplus Inc PLUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.69
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EplusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.25 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 89.87 |
| 20 day DMA | 88.63 |
| 35 day DMA | 85.55 |
| 50 day DMA | 85.01 |
| 100 day DMA | 83.07 |
| 150 day DMA | 83.7 |
| 200 day DMA | 83.59 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 90.98 | 90.98 |
| 12 day EMA | 89.99 | 89.55 | 89.29 |
| 20 day EMA | 88.65 | 88.25 | 87.96 |
| 35 day EMA | 87.18 | 86.87 | 86.63 |
| 50 day EMA | 85.51 | 85.23 | 85 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 90.96 | 90.13 |
| 12 day SMA | 89.87 | 89.37 | 89.09 |
| 20 day SMA | 88.63 | 88.05 | 87.62 |
| 35 day SMA | 85.55 | 85.29 | 85.04 |
| 50 day SMA | 85.01 | 84.8 | 84.63 |
| 100 day SMA | 83.07 | 82.92 | 82.82 |
| 150 day SMA | 83.7 | 83.68 | 83.67 |
| 200 day SMA | 83.59 | 83.49 | 83.41 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
