Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 86.49 and 88.37
| Intraday Target 1 | 86.09 |
| Intraday Target 2 | 86.89 |
| Intraday Target 3 | 87.966666666667 |
| Intraday Target 4 | 88.77 |
| Intraday Target 5 | 89.85 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.70 (-1.02%) | 88.75 | 87.16 - 89.04 | 0.4857 times | Tue 30 December 2025 | 88.60 (-1.06%) | 89.26 | 88.19 - 89.27 | 0.5035 times | Mon 29 December 2025 | 89.55 (-0.53%) | 90.00 | 89.00 - 90.00 | 0.5178 times | Fri 26 December 2025 | 90.03 (0.47%) | 89.84 | 88.83 - 90.10 | 0.4613 times | Wed 24 December 2025 | 89.61 (0.45%) | 89.51 | 88.41 - 90.00 | 0.45 times | Tue 23 December 2025 | 89.21 (0.78%) | 88.26 | 87.62 - 89.81 | 0.7446 times | Mon 22 December 2025 | 88.52 (-1.13%) | 89.97 | 88.25 - 91.41 | 1.0232 times | Fri 19 December 2025 | 89.53 (0.56%) | 88.56 | 88.53 - 89.71 | 3.4004 times | Thu 18 December 2025 | 89.03 (-0.11%) | 90.07 | 87.93 - 90.21 | 1.0565 times | Wed 17 December 2025 | 89.13 (-3.65%) | 92.43 | 88.22 - 92.75 | 1.3571 times | Tue 16 December 2025 | 92.51 (0.49%) | 92.35 | 90.79 - 93.02 | 1.5297 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 86.01 and 88.85
| Weekly Target 1 | 85.45 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 88.286666666667 |
| Weekly Target 4 | 89.41 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.70 (-2.59%) | 90.00 | 87.16 - 90.00 | 0.2977 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.5293 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.753 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.285 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.0542 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.4693 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.0728 times | Fri 14 November 2025 | 90.22 (6.29%) | 86.09 | 85.54 - 92.66 | 1.2313 times | Fri 07 November 2025 | 84.88 (16.02%) | 72.11 | 71.75 - 85.15 | 1.0569 times | Fri 31 October 2025 | 73.16 (0%) | 71.49 | 70.96 - 73.53 | 0.2506 times | Fri 31 October 2025 | 73.16 (-1.65%) | 74.72 | 70.96 - 75.36 | 0.7843 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 82.88 and 90.84
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 89.233333333333 |
| Monthly Target 4 | 92.45 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0423 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0234 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.8452 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.03 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 0.9784 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9021 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 0.9978 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9025 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 0.925 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.3534 times | Fri 28 February 2025 | 64.38 (-19.42%) | 78.38 | 63.43 - 81.97 | 1.2096 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 70.77 and 110.92
| Yearly Target 1 | 38.35 |
| Yearly Target 2 | 63.03 |
| Yearly Target 3 | 78.503333333333 |
| Yearly Target 4 | 103.18 |
| Yearly Target 5 | 118.65 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.8382 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.7713 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.0997 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.0746 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6504 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.6158 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.75 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.7006 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.7432 times | Fri 30 December 2016 | 115.20 (23.53%) | 91.62 | 56.54 - 118.80 | 0.7563 times | Thu 31 December 2015 | 93.26 (0%) | 87.06 | 82.31 - 109.33 | 0.1919 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eplus Inc PLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.83
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
EplusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.19 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 89.1 |
| 12 day DMA | 89.62 |
| 20 day DMA | 89.95 |
| 35 day DMA | 89.73 |
| 50 day DMA | 85.38 |
| 100 day DMA | 78.92 |
| 150 day DMA | 75.86 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 89.29 | 89.64 |
| 12 day EMA | 89.31 | 89.6 | 89.78 |
| 20 day EMA | 89.1 | 89.25 | 89.32 |
| 35 day EMA | 86.94 | 86.89 | 86.79 |
| 50 day EMA | 84.67 | 84.55 | 84.38 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.1 | 89.4 | 89.38 |
| 12 day SMA | 89.62 | 89.96 | 90.33 |
| 20 day SMA | 89.95 | 89.89 | 89.85 |
| 35 day SMA | 89.73 | 89.75 | 89.64 |
| 50 day SMA | 85.38 | 85.08 | 84.74 |
| 100 day SMA | 78.92 | 78.74 | 78.55 |
| 150 day SMA | 75.86 | 75.75 | 75.6 |
| 200 day SMA | 72.47 | 72.35 | 72.23 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
