Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 86.27 and 89.22
| Intraday Target 1 | 83.85 |
| Intraday Target 2 | 85.74 |
| Intraday Target 3 | 86.8 |
| Intraday Target 4 | 88.69 |
| Intraday Target 5 | 89.75 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 87.63 (1.31%) | 85.80 | 84.91 - 87.86 | 1.0721 times | Mon 05 January 2026 | 86.50 (-0.16%) | 86.41 | 85.47 - 87.58 | 1.2573 times | Fri 02 January 2026 | 86.64 (-1.21%) | 87.75 | 86.02 - 88.91 | 0.8158 times | Wed 31 December 2025 | 87.70 (-1.02%) | 88.75 | 87.16 - 89.04 | 0.7953 times | Tue 30 December 2025 | 88.60 (-1.06%) | 89.26 | 88.19 - 89.27 | 0.8246 times | Mon 29 December 2025 | 89.55 (-0.53%) | 90.00 | 89.00 - 90.00 | 0.848 times | Fri 26 December 2025 | 90.03 (0.47%) | 89.84 | 88.83 - 90.10 | 0.7554 times | Wed 24 December 2025 | 89.61 (0.45%) | 89.51 | 88.41 - 90.00 | 0.7368 times | Tue 23 December 2025 | 89.21 (0.78%) | 88.26 | 87.62 - 89.81 | 1.2193 times | Mon 22 December 2025 | 88.52 (-1.13%) | 89.97 | 88.25 - 91.41 | 1.6754 times | Fri 19 December 2025 | 89.53 (0.56%) | 88.56 | 88.53 - 89.71 | 5.5682 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 86.27 and 89.22
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 86.8 |
| Weekly Target 4 | 88.69 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 87.63 (1.14%) | 86.41 | 84.91 - 87.86 | 0.2775 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.3911 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.5225 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.7307 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.2687 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.0408 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.4506 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.0591 times | Fri 14 November 2025 | 90.22 (6.29%) | 86.09 | 85.54 - 92.66 | 1.2156 times | Fri 07 November 2025 | 84.88 (16.02%) | 72.11 | 71.75 - 85.15 | 1.0434 times | Fri 31 October 2025 | 73.16 (0%) | 71.49 | 70.96 - 73.53 | 0.2474 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 84.27 and 88.27
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 85.39 |
| Monthly Target 3 | 87.15 |
| Monthly Target 4 | 89.39 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 87.63 (-0.08%) | 87.75 | 84.91 - 88.91 | 0.0921 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1943 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1727 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9684 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1802 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1212 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0336 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1434 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0342 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0599 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.5508 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 84.27 and 88.27
| Yearly Target 1 | 83.15 |
| Yearly Target 2 | 85.39 |
| Yearly Target 3 | 87.15 |
| Yearly Target 4 | 89.39 |
| Yearly Target 5 | 91.15 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 87.63 (-0.08%) | 87.75 | 84.91 - 88.91 | 0.0131 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.9859 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.9137 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.1881 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.161 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.7027 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.6653 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.8103 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.7569 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.8029 times | Fri 30 December 2016 | 115.20 (23.53%) | 91.62 | 56.54 - 118.80 | 0.8171 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eplus Inc PLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
EplusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.32 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 88.55 |
| 20 day DMA | 89.6 |
| 35 day DMA | 89.42 |
| 50 day DMA | 86.16 |
| 100 day DMA | 79.33 |
| 150 day DMA | 76.18 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 87.53 | 88.05 |
| 12 day EMA | 88.39 | 88.53 | 88.9 |
| 20 day EMA | 88.5 | 88.59 | 88.81 |
| 35 day EMA | 86.99 | 86.95 | 86.98 |
| 50 day EMA | 85.22 | 85.12 | 85.06 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 87.8 | 88.5 |
| 12 day SMA | 88.55 | 88.67 | 89.17 |
| 20 day SMA | 89.6 | 89.71 | 89.89 |
| 35 day SMA | 89.42 | 89.5 | 89.64 |
| 50 day SMA | 86.16 | 85.88 | 85.62 |
| 100 day SMA | 79.33 | 79.19 | 79.07 |
| 150 day SMA | 76.18 | 76.07 | 75.97 |
| 200 day SMA | 72.8 | 72.68 | 72.58 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
