NASDAQ Stock PLUS Historical charts - EPlus inc.
Historical charts for Stock PLUS - Share EPlus inc. trades in NASDAQ under Technology Deals in Retail Computer Software Peripheral Equipment
Recent prices of PLUS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Aug 2024 | 94.03 | 91.54 to 94.45 | 3.05% | 0.8 times |
| 20 Tue Aug 2024 | 91.25 | 90.53 to 92.05 | -0.74% | 0.8 times |
| 19 Mon Aug 2024 | 91.93 | 91.12 to 92.18 | 0.28% | 0.22 times |
| 16 Fri Aug 2024 | 91.67 | 90.50 to 92.79 | -0.28% | 1.02 times |
| 15 Thu Aug 2024 | 91.93 | 90.45 to 92.63 | 3.23% | 0.88 times |
| 14 Wed Aug 2024 | 89.05 | 87.91 to 90.04 | -0.78% | 0.7 times |
| 13 Tue Aug 2024 | 89.75 | 86.77 to 89.88 | 4.31% | 1.43 times |
| 12 Mon Aug 2024 | 86.04 | 85.25 to 86.96 | -0.55% | 0.78 times |
| 09 Fri Aug 2024 | 86.52 | 85.15 to 86.98 | 0.72% | 0.85 times |
| 08 Thu Aug 2024 | 85.90 | 84.34 to 86.56 | 1.31% | 1.1 times |
| 07 Wed Aug 2024 | 84.79 | 82.30 to 88.77 | 6.11% | 2.21 times |
| 06 Tue Aug 2024 | 79.91 | 78.94 to 81.66 | 0.74% | 1.3 times |
Technical analysis forecast of PLUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLUS PLUS at this time. Stock is rising and might rise more.
It appears as if PLUS PLUS gave a large move recently.
Stock of PLUS (PLUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PLUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLUS stays above 92, but if it comes below 92, then a intra day sell could be more profitable.
If you take a sell trade below 92, then use 92 as stoploss and 87.89 as target. However if you take a buy trade in PLUS, then use 92 as stoploss and 96.8 as target.
Tomorrow's movement Prediction of PLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PLUS Historical charts - Share EPlus inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance