Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 271.84 and 277.82
| Intraday Target 1 | 270.66 |
| Intraday Target 2 | 273.02 |
| Intraday Target 3 | 276.63666666667 |
| Intraday Target 4 | 279 |
| Intraday Target 5 | 282.62 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 275.39 (-1.67%) | 280.00 | 274.27 - 280.25 | 0.63 times | Tue 30 December 2025 | 280.08 (-0.43%) | 282.05 | 279.62 - 284.01 | 0.8962 times | Mon 29 December 2025 | 281.28 (-1.73%) | 283.50 | 279.33 - 289.47 | 0.2873 times | Fri 26 December 2025 | 286.22 (0.33%) | 288.76 | 282.55 - 289.80 | 0.5088 times | Wed 24 December 2025 | 285.27 (0.87%) | 281.55 | 281.55 - 288.50 | 0.7055 times | Tue 23 December 2025 | 282.80 (-0.01%) | 278.58 | 274.71 - 282.85 | 0.9969 times | Mon 22 December 2025 | 282.83 (-4.61%) | 301.00 | 279.00 - 303.00 | 0.9985 times | Fri 19 December 2025 | 296.49 (1.54%) | 295.12 | 293.00 - 305.43 | 1.5116 times | Thu 18 December 2025 | 292.00 (5.17%) | 288.50 | 286.67 - 299.23 | 1.7844 times | Wed 17 December 2025 | 277.65 (-3.64%) | 291.11 | 276.11 - 296.68 | 1.6809 times | Tue 16 December 2025 | 288.13 (0.89%) | 285.41 | 280.50 - 294.94 | 1.4786 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 267.23 and 282.43
| Weekly Target 1 | 264.51 |
| Weekly Target 2 | 269.95 |
| Weekly Target 3 | 279.71 |
| Weekly Target 4 | 285.15 |
| Weekly Target 5 | 294.91 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 275.39 (-3.78%) | 283.50 | 274.27 - 289.47 | 0.3135 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.5548 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.4025 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.4544 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.9247 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.4814 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 1.1982 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.4575 times | Fri 07 November 2025 | 279.25 (9.13%) | 255.06 | 249.48 - 285.50 | 1.5004 times | Fri 31 October 2025 | 255.88 (0%) | 276.83 | 243.34 - 280.35 | 0.7125 times | Fri 31 October 2025 | 255.88 (9.29%) | 241.33 | 217.67 - 280.35 | 3.0686 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 262.96 and 321.36
| Monthly Target 1 | 219.88 |
| Monthly Target 2 | 247.64 |
| Monthly Target 3 | 278.28333333333 |
| Monthly Target 4 | 306.04 |
| Monthly Target 5 | 336.68 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.6903 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.6884 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.4903 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.0921 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.6809 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.1822 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 0.9966 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.0603 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.3461 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.7728 times | Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.6419 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 169.29 and 415.03
| Yearly Target 1 | -29.9 |
| Yearly Target 2 | 122.74 |
| Yearly Target 3 | 215.83666666667 |
| Yearly Target 4 | 368.48 |
| Yearly Target 5 | 461.58 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.0962 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.7146 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.7295 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.6603 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.8343 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 0.8721 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.8133 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.1273 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.453 times | Fri 30 December 2016 | 38.17 (4.12%) | 36.03 | 18.42 - 41.45 | 1.6993 times | Thu 31 December 2015 | 36.66 (0%) | 39.27 | 32.38 - 40.91 | 0.2182 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 11 points
Upper Bollinger band is at 305 and lower is at 263, while middle bands are at 274 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeagateTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeagateTechnology in short term but the sell signal is initial and weak.
SeagateTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.24 and SeagateTechnology STX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 281.65 |
| 12 day DMA | 284.48 |
| 20 day DMA | 283.97 |
| 35 day DMA | 275 |
| 50 day DMA | 267.84 |
| 100 day DMA | 233.58 |
| 150 day DMA | 202.53 |
| 200 day DMA | 173.69 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.44 | 282.97 | 284.42 |
| 12 day EMA | 282.52 | 283.82 | 284.5 |
| 20 day EMA | 280.51 | 281.05 | 281.15 |
| 35 day EMA | 273.8 | 273.71 | 273.34 |
| 50 day EMA | 265.16 | 264.74 | 264.11 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.65 | 283.13 | 283.68 |
| 12 day SMA | 284.48 | 285.5 | 287.81 |
| 20 day SMA | 283.97 | 283.54 | 283.04 |
| 35 day SMA | 275 | 275.53 | 275.51 |
| 50 day SMA | 267.84 | 266.62 | 265.53 |
| 100 day SMA | 233.58 | 232.35 | 231.05 |
| 150 day SMA | 202.53 | 201.48 | 200.36 |
| 200 day SMA | 173.69 | 172.76 | 171.8 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
