Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 283.98 and 293.21
| Intraday Target 1 | 276.64 |
| Intraday Target 2 | 282.09 |
| Intraday Target 3 | 285.87 |
| Intraday Target 4 | 291.32 |
| Intraday Target 5 | 295.1 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 287.54 (4.41%) | 281.97 | 280.42 - 289.65 | 1.3572 times | Wed 31 December 2025 | 275.39 (-1.67%) | 280.00 | 274.27 - 280.25 | 0.6545 times | Tue 30 December 2025 | 280.08 (-0.43%) | 282.05 | 279.62 - 284.01 | 0.9311 times | Mon 29 December 2025 | 281.28 (-1.73%) | 283.50 | 279.33 - 289.47 | 0.2984 times | Fri 26 December 2025 | 286.22 (0.33%) | 288.76 | 282.55 - 289.80 | 0.5286 times | Wed 24 December 2025 | 285.27 (0.87%) | 281.55 | 281.55 - 288.50 | 0.733 times | Tue 23 December 2025 | 282.80 (-0.01%) | 278.58 | 274.71 - 282.85 | 1.0357 times | Mon 22 December 2025 | 282.83 (-4.61%) | 301.00 | 279.00 - 303.00 | 1.0373 times | Fri 19 December 2025 | 296.49 (1.54%) | 295.12 | 293.00 - 305.43 | 1.5704 times | Thu 18 December 2025 | 292.00 (5.17%) | 288.50 | 286.67 - 299.23 | 1.8538 times | Wed 17 December 2025 | 277.65 (-3.64%) | 291.11 | 276.11 - 296.68 | 1.7463 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 280.91 and 296.29
| Weekly Target 1 | 268.44 |
| Weekly Target 2 | 277.99 |
| Weekly Target 3 | 283.82 |
| Weekly Target 4 | 293.37 |
| Weekly Target 5 | 299.2 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.5274 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.5426 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.3716 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.4223 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.9043 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.4707 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 1.1717 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.4253 times | Fri 07 November 2025 | 279.25 (9.13%) | 255.06 | 249.48 - 285.50 | 1.4673 times | Fri 31 October 2025 | 255.88 (0%) | 276.83 | 243.34 - 280.35 | 0.6968 times | Fri 31 October 2025 | 255.88 (9.29%) | 241.33 | 217.67 - 280.35 | 3.0008 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 283.98 and 293.21
| Monthly Target 1 | 276.64 |
| Monthly Target 2 | 282.09 |
| Monthly Target 3 | 285.87 |
| Monthly Target 4 | 291.32 |
| Monthly Target 5 | 295.1 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 287.54 (4.41%) | 281.97 | 280.42 - 289.65 | 0.0362 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7454 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7434 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6093 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1793 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7352 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2766 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0761 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1449 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.4536 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.8345 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 283.98 and 293.21
| Yearly Target 1 | 276.64 |
| Yearly Target 2 | 282.09 |
| Yearly Target 3 | 285.87 |
| Yearly Target 4 | 291.32 |
| Yearly Target 5 | 295.1 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 287.54 (4.41%) | 281.97 | 280.42 - 289.65 | 0.0038 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.3201 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.8606 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.8786 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7951 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.0048 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 1.0502 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.9794 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.3576 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.7498 times | Fri 30 December 2016 | 38.17 (4.12%) | 36.03 | 18.42 - 41.45 | 2.0464 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seagate Technology STX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 9 points
Upper Bollinger band is at 303 and lower is at 268, while middle bands are at 277 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeagateTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.88 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 282.1 |
| 12 day DMA | 284.64 |
| 20 day DMA | 285.42 |
| 35 day DMA | 274.98 |
| 50 day DMA | 269.3 |
| 100 day DMA | 234.9 |
| 150 day DMA | 203.67 |
| 200 day DMA | 174.68 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.81 | 280.44 | 282.97 |
| 12 day EMA | 283.29 | 282.52 | 283.82 |
| 20 day EMA | 281.17 | 280.5 | 281.04 |
| 35 day EMA | 274.87 | 274.12 | 274.04 |
| 50 day EMA | 266.49 | 265.63 | 265.23 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.1 | 281.65 | 283.13 |
| 12 day SMA | 284.64 | 284.48 | 285.5 |
| 20 day SMA | 285.42 | 283.97 | 283.54 |
| 35 day SMA | 274.98 | 275 | 275.53 |
| 50 day SMA | 269.3 | 267.84 | 266.62 |
| 100 day SMA | 234.9 | 233.58 | 232.35 |
| 150 day SMA | 203.67 | 202.53 | 201.48 |
| 200 day SMA | 174.68 | 173.69 | 172.76 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
