Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 611.52 and 659.52
| Intraday Target 1 | 601.34 |
| Intraday Target 2 | 621.69 |
| Intraday Target 3 | 649.34333333333 |
| Intraday Target 4 | 669.69 |
| Intraday Target 5 | 697.34 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 642.03 (-7.86%) | 670.80 | 629.00 - 677.00 | 0.8965 times | Wed 21 October 2026 | 696.82 (3.24%) | 696.86 | 682.72 - 715.63 | 0.7519 times | Tue 20 October 2026 | 674.96 (2.14%) | 649.00 | 642.42 - 680.70 | 0.6794 times | Mon 19 October 2026 | 660.80 (3.41%) | 651.15 | 650.12 - 675.71 | 0.6469 times | Fri 16 October 2026 | 639.01 (-7.5%) | 677.17 | 636.36 - 683.48 | 1.3832 times | Thu 15 October 2026 | 690.81 (-3.19%) | 679.99 | 652.29 - 691.99 | 1.3312 times | Wed 14 October 2026 | 713.54 (-4.5%) | 733.04 | 711.63 - 751.81 | 0.9565 times | Tue 13 October 2026 | 747.20 (-0.8%) | 693.93 | 693.93 - 749.00 | 1.5392 times | Mon 12 October 2026 | 753.25 (-3.8%) | 767.00 | 750.68 - 770.00 | 0.9269 times | Fri 09 October 2026 | 783.00 (1.05%) | 784.16 | 766.09 - 789.59 | 0.8884 times | Thu 08 October 2026 | 774.83 (-4.05%) | 794.45 | 770.06 - 801.95 | 1.1482 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 592.2 and 678.83
| Weekly Target 1 | 575.59 |
| Weekly Target 2 | 608.81 |
| Weekly Target 3 | 662.22 |
| Weekly Target 4 | 695.44 |
| Weekly Target 5 | 748.85 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 642.03 (0.47%) | 651.15 | 629.00 - 715.63 | 0.7095 times | Fri 16 October 2026 | 639.01 (-18.39%) | 767.00 | 636.36 - 770.00 | 1.4638 times | Fri 09 October 2026 | 783.00 (-7.77%) | 853.27 | 766.09 - 903.00 | 1.3232 times | Fri 02 October 2026 | 848.99 (-7.35%) | 912.10 | 791.75 - 946.36 | 1.314 times | Fri 25 September 2026 | 916.30 (6.7%) | 894.27 | 856.39 - 936.94 | 0.9002 times | Fri 18 September 2026 | 858.79 (3.45%) | 802.00 | 758.35 - 872.00 | 1.0756 times | Fri 11 September 2026 | 830.17 (-2.28%) | 880.65 | 817.69 - 925.44 | 0.8524 times | Fri 04 September 2026 | 849.58 (2.39%) | 826.50 | 763.52 - 852.98 | 0.6678 times | Fri 28 August 2026 | 829.76 (-2.38%) | 818.60 | 774.00 - 875.75 | 0.8422 times | Fri 21 August 2026 | 850.00 (-12.68%) | 1000.68 | 827.60 - 1013.99 | 0.8513 times | Fri 14 August 2026 | 973.44 (19.78%) | 802.95 | 786.00 - 990.61 | 1.1113 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 476.84 and 794.2
| Monthly Target 1 | 421.77 |
| Monthly Target 2 | 531.9 |
| Monthly Target 3 | 739.13 |
| Monthly Target 4 | 849.26 |
| Monthly Target 5 | 1056.49 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 642.03 (-30.39%) | 941.00 | 629.00 - 946.36 | 1.1241 times | Wed 30 September 2026 | 922.34 (11.34%) | 810.26 | 758.35 - 944.43 | 0.9887 times | Mon 31 August 2026 | 828.38 (-3.22%) | 818.01 | 761.80 - 1013.99 | 1.0735 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.2355 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.9143 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 0.9141 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 0.9933 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7942 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 0.9705 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9917 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7898 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 459.86 and 1327.17
| Yearly Target 1 | -179.07 |
| Yearly Target 2 | 231.48 |
| Yearly Target 3 | 688.24 |
| Yearly Target 4 | 1098.79 |
| Yearly Target 5 | 1555.55 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 642.03 (133.13%) | 281.97 | 277.69 - 1145.00 | 0.9099 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.1812 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.7784 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.786 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7085 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.9098 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 0.9662 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.9011 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.249 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.6099 times | Fri 30 December 2016 | 38.17 (0%) | 32.49 | 31.35 - 41.45 | 0.5329 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 715.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seagate Technology STX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 788 and price is deviating by 102 points
Upper Bollinger band is at 991 and lower is at 585, while middle bands are at 686 and 889
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeagateTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeagateTechnology in short term and the sell signal is strong.
SeagateTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.54 and SeagateTechnology STX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 662.72 |
| 12 day DMA | 715.32 |
| 20 day DMA | 787.23 |
| 35 day DMA | 815 |
| 50 day DMA | 828.88 |
| 100 day DMA | 858.63 |
| 150 day DMA | 781.16 |
| 200 day DMA | 681.49 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.82 | 688.21 | 683.91 |
| 12 day EMA | 715.67 | 729.06 | 734.92 |
| 20 day EMA | 752.27 | 763.87 | 770.93 |
| 35 day EMA | 787.02 | 795.56 | 801.37 |
| 50 day EMA | 812.77 | 819.74 | 824.75 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.72 | 672.48 | 675.82 |
| 12 day SMA | 715.32 | 728.95 | 744.79 |
| 20 day SMA | 787.23 | 800.39 | 811.75 |
| 35 day SMA | 815 | 819.76 | 823.18 |
| 50 day SMA | 828.88 | 833.6 | 836.08 |
| 100 day SMA | 858.63 | 861.42 | 863.25 |
| 150 day SMA | 781.16 | 779.78 | 777.94 |
| 200 day SMA | 681.49 | 679.73 | 677.68 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
