Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 292.34 and 317.11
| Intraday Target 1 | 271.94 |
| Intraday Target 2 | 287.97 |
| Intraday Target 3 | 296.70666666667 |
| Intraday Target 4 | 312.74 |
| Intraday Target 5 | 321.48 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 304.01 (6.92%) | 284.28 | 280.67 - 305.44 | 0.6831 times | Thu 08 January 2026 | 284.33 (-7.76%) | 306.49 | 278.15 - 310.72 | 1.1616 times | Wed 07 January 2026 | 308.26 (-6.68%) | 319.01 | 298.94 - 322.00 | 2.1514 times | Tue 06 January 2026 | 330.34 (13.98%) | 290.88 | 289.88 - 332.00 | 1.4615 times | Mon 05 January 2026 | 289.83 (0.8%) | 294.97 | 277.69 - 298.00 | 1.3917 times | Fri 02 January 2026 | 287.54 (4.41%) | 281.97 | 280.42 - 289.65 | 1.1344 times | Wed 31 December 2025 | 275.39 (-1.67%) | 280.00 | 274.27 - 280.25 | 0.547 times | Tue 30 December 2025 | 280.08 (-0.43%) | 282.05 | 279.62 - 284.01 | 0.7782 times | Mon 29 December 2025 | 281.28 (-1.73%) | 283.50 | 279.33 - 289.47 | 0.2494 times | Fri 26 December 2025 | 286.22 (0.33%) | 288.76 | 282.55 - 289.80 | 0.4418 times | Wed 24 December 2025 | 285.27 (0.87%) | 281.55 | 281.55 - 288.50 | 0.6126 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 290.85 and 345.16
| Weekly Target 1 | 250.26 |
| Weekly Target 2 | 277.13 |
| Weekly Target 3 | 304.56666666667 |
| Weekly Target 4 | 331.44 |
| Weekly Target 5 | 358.88 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.2536 times | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.4958 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.5101 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.2895 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.3372 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.8502 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.4426 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 1.1016 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.34 times | Fri 07 November 2025 | 279.25 (9.13%) | 255.06 | 249.48 - 285.50 | 1.3795 times | Fri 31 October 2025 | 255.88 (0%) | 276.83 | 243.34 - 280.35 | 0.6551 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 290.85 and 345.16
| Monthly Target 1 | 250.26 |
| Monthly Target 2 | 277.13 |
| Monthly Target 3 | 304.56666666667 |
| Monthly Target 4 | 331.44 |
| Monthly Target 5 | 358.88 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 304.01 (10.39%) | 281.97 | 277.69 - 332.00 | 0.2493 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7294 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7275 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5749 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1541 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7195 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2493 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0531 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1204 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.4225 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.8166 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 290.85 and 345.16
| Yearly Target 1 | 250.26 |
| Yearly Target 2 | 277.13 |
| Yearly Target 3 | 304.56666666667 |
| Yearly Target 4 | 331.44 |
| Yearly Target 5 | 358.88 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 304.01 (10.39%) | 281.97 | 277.69 - 332.00 | 0.0266 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.3171 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.8586 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.8766 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7933 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.0025 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 1.0478 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.9772 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.3545 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.7458 times | Fri 30 December 2016 | 38.17 (4.12%) | 36.03 | 18.42 - 41.45 | 2.0417 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seagate Technology STX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.29
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 13 points
Upper Bollinger band is at 317 and lower is at 266, while middle bands are at 278 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.86 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 303.35 |
| 12 day DMA | 291.28 |
| 20 day DMA | 290.68 |
| 35 day DMA | 280.63 |
| 50 day DMA | 277.06 |
| 100 day DMA | 242.23 |
| 150 day DMA | 209.74 |
| 200 day DMA | 180.06 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.14 | 296.7 | 302.89 |
| 12 day EMA | 294.27 | 292.5 | 293.98 |
| 20 day EMA | 289.9 | 288.41 | 288.84 |
| 35 day EMA | 282.37 | 281.1 | 280.91 |
| 50 day EMA | 275.44 | 274.27 | 273.86 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.35 | 300.06 | 298.27 |
| 12 day SMA | 291.28 | 289.51 | 290.53 |
| 20 day SMA | 290.68 | 290.42 | 290.35 |
| 35 day SMA | 280.63 | 279.2 | 278.54 |
| 50 day SMA | 277.06 | 275.44 | 274.36 |
| 100 day SMA | 242.23 | 240.77 | 239.52 |
| 150 day SMA | 209.74 | 208.56 | 207.49 |
| 200 day SMA | 180.06 | 178.98 | 178 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
