Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 303.92 and 317.5
| Intraday Target 1 | 301.13 |
| Intraday Target 2 | 306.7 |
| Intraday Target 3 | 314.71333333333 |
| Intraday Target 4 | 320.28 |
| Intraday Target 5 | 328.29 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 312.26 (-1.87%) | 318.00 | 309.15 - 322.73 | 0.3482 times | Tue 13 January 2026 | 318.20 (-1.04%) | 319.92 | 316.77 - 331.00 | 0.7343 times | Mon 12 January 2026 | 321.54 (5.77%) | 299.31 | 298.09 - 322.76 | 0.8527 times | Fri 09 January 2026 | 304.01 (6.92%) | 284.28 | 280.67 - 305.44 | 0.6458 times | Thu 08 January 2026 | 284.33 (-7.76%) | 306.49 | 278.15 - 310.72 | 1.0981 times | Wed 07 January 2026 | 308.26 (-6.68%) | 319.01 | 298.94 - 322.00 | 2.0339 times | Tue 06 January 2026 | 330.34 (13.98%) | 290.88 | 289.88 - 332.00 | 1.3817 times | Mon 05 January 2026 | 289.83 (0.8%) | 294.97 | 277.69 - 298.00 | 1.3157 times | Fri 02 January 2026 | 287.54 (4.41%) | 281.97 | 280.42 - 289.65 | 1.0724 times | Wed 31 December 2025 | 275.39 (-1.67%) | 280.00 | 274.27 - 280.25 | 0.5172 times | Tue 30 December 2025 | 280.08 (-0.43%) | 282.05 | 279.62 - 284.01 | 0.7357 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 305.18 and 338.09
| Weekly Target 1 | 280.87 |
| Weekly Target 2 | 296.57 |
| Weekly Target 3 | 313.78333333333 |
| Weekly Target 4 | 329.48 |
| Weekly Target 5 | 346.69 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 312.26 (2.71%) | 299.31 | 298.09 - 331.00 | 0.4165 times | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.3936 times | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.5512 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.5671 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.4335 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.4865 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.9451 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.492 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 1.2246 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.4897 times | Fri 07 November 2025 | 279.25 (9.13%) | 255.06 | 249.48 - 285.50 | 1.5336 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 294.98 and 349.29
| Monthly Target 1 | 253.01 |
| Monthly Target 2 | 282.63 |
| Monthly Target 3 | 307.31666666667 |
| Monthly Target 4 | 336.94 |
| Monthly Target 5 | 361.63 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 312.26 (13.39%) | 281.97 | 277.69 - 332.00 | 0.3113 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7248 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7228 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5649 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1467 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7149 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2414 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0464 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1133 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.4135 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.8114 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 294.98 and 349.29
| Yearly Target 1 | 253.01 |
| Yearly Target 2 | 282.63 |
| Yearly Target 3 | 307.31666666667 |
| Yearly Target 4 | 336.94 |
| Yearly Target 5 | 361.63 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 312.26 (13.39%) | 281.97 | 277.69 - 332.00 | 0.0334 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.3162 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.858 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.876 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7928 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.0018 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 1.0471 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.9765 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.3536 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.7447 times | Fri 30 December 2016 | 38.17 (4.12%) | 36.03 | 18.42 - 41.45 | 2.0403 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 16 points
Upper Bollinger band is at 326 and lower is at 264, while middle bands are at 279 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.06 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 308.07 |
| 12 day DMA | 299.42 |
| 20 day DMA | 294.22 |
| 35 day DMA | 286.77 |
| 50 day DMA | 280.3 |
| 100 day DMA | 247.03 |
| 150 day DMA | 213.52 |
| 200 day DMA | 183.55 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.07 | 310.47 | 306.61 |
| 12 day EMA | 303.15 | 301.5 | 298.46 |
| 20 day EMA | 297.12 | 295.53 | 293.15 |
| 35 day EMA | 288.16 | 286.74 | 284.89 |
| 50 day EMA | 280.57 | 279.28 | 277.69 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.07 | 307.27 | 309.7 |
| 12 day SMA | 299.42 | 297.25 | 294.51 |
| 20 day SMA | 294.22 | 292.89 | 291.36 |
| 35 day SMA | 286.77 | 284.64 | 282.42 |
| 50 day SMA | 280.3 | 279.17 | 278.17 |
| 100 day SMA | 247.03 | 245.5 | 243.87 |
| 150 day SMA | 213.52 | 212.31 | 211.03 |
| 200 day SMA | 183.55 | 182.41 | 181.24 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
