Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 376.92 and 401.91
| Intraday Target 1 | 357.95 |
| Intraday Target 2 | 370.89 |
| Intraday Target 3 | 382.94 |
| Intraday Target 4 | 395.88 |
| Intraday Target 5 | 407.93 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.83 (2.63%) | 370.00 | 370.00 - 394.99 | 0.4474 times | Thu 12 March 2026 | 373.98 (-3.19%) | 382.71 | 368.69 - 385.00 | 0.7473 times | Wed 11 March 2026 | 386.30 (0.52%) | 385.05 | 376.15 - 391.24 | 0.3467 times | Tue 10 March 2026 | 384.29 (2.64%) | 377.93 | 377.93 - 398.29 | 1.266 times | Mon 09 March 2026 | 374.40 (6.14%) | 342.00 | 337.86 - 374.66 | 0.5623 times | Fri 06 March 2026 | 352.74 (-3.97%) | 370.02 | 351.15 - 372.00 | 0.4179 times | Thu 05 March 2026 | 367.34 (-2.05%) | 370.98 | 352.56 - 378.15 | 1.2344 times | Wed 04 March 2026 | 375.01 (4.86%) | 367.50 | 364.68 - 390.50 | 1.3703 times | Tue 03 March 2026 | 357.62 (-5.77%) | 361.26 | 350.10 - 365.98 | 2.074 times | Mon 02 March 2026 | 379.52 (-6.94%) | 393.59 | 374.53 - 407.70 | 1.5337 times | Fri 27 February 2026 | 407.84 (-0.47%) | 400.00 | 396.22 - 415.60 | 1.309 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 360.85 and 421.28
| Weekly Target 1 | 312.9 |
| Weekly Target 2 | 348.36 |
| Weekly Target 3 | 373.32666666667 |
| Weekly Target 4 | 408.79 |
| Weekly Target 5 | 433.76 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 398.29 | 0.6111 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.2025 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 0.9436 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 0.8021 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.2534 times | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.2816 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.5223 times | Fri 30 January 2026 | 407.78 (17.82%) | 345.00 | 343.50 - 464.00 | 1.9882 times | Fri 23 January 2026 | 346.10 (6.12%) | 322.99 | 322.04 - 350.05 | 0.7576 times | Fri 16 January 2026 | 326.15 (7.28%) | 299.31 | 298.09 - 335.02 | 0.6376 times | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.0857 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 325.93 and 395.77
| Monthly Target 1 | 306.62 |
| Monthly Target 2 | 345.23 |
| Monthly Target 3 | 376.46333333333 |
| Monthly Target 4 | 415.07 |
| Monthly Target 5 | 446.3 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.83 (-5.89%) | 393.59 | 337.86 - 407.70 | 0.379 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0037 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9715 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7738 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7717 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6705 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2242 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7632 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3252 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.1171 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1885 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 330.76 and 517.07
| Yearly Target 1 | 188.86 |
| Yearly Target 2 | 286.35 |
| Yearly Target 3 | 375.17333333333 |
| Yearly Target 4 | 472.66 |
| Yearly Target 5 | 561.48 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.83 (39.38%) | 281.97 | 277.69 - 464.00 | 0.2323 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.2899 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.8409 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.8585 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.777 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.9818 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 1.0262 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.9571 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.3266 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.7099 times | Fri 30 December 2016 | 38.17 (0%) | 34.05 | 18.42 - 41.45 | 1.9835 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 382.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seagate Technology STX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.22
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 22 points
Upper Bollinger band is at 438 and lower is at 350, while middle bands are at 372 and 416
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeagateTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeagateTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.07 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 380.56 |
| 12 day DMA | 379.39 |
| 20 day DMA | 393.2 |
| 35 day DMA | 403.06 |
| 50 day DMA | 377.46 |
| 100 day DMA | 322.65 |
| 150 day DMA | 281.54 |
| 200 day DMA | 246.27 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.49 | 377.32 | 378.99 |
| 12 day EMA | 382.65 | 382.43 | 383.96 |
| 20 day EMA | 386.1 | 386.34 | 387.64 |
| 35 day EMA | 377.41 | 377.03 | 377.21 |
| 50 day EMA | 369.94 | 369.37 | 369.18 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.56 | 374.34 | 373.01 |
| 12 day SMA | 379.39 | 382.56 | 384.39 |
| 20 day SMA | 393.2 | 395.31 | 398.17 |
| 35 day SMA | 403.06 | 401.98 | 401.2 |
| 50 day SMA | 377.46 | 375.29 | 373.41 |
| 100 day SMA | 322.65 | 320.95 | 319.47 |
| 150 day SMA | 281.54 | 279.99 | 278.5 |
| 200 day SMA | 246.27 | 244.93 | 243.63 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
