Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 895.95 and 958.44
| Intraday Target 1 | 845.76 |
| Intraday Target 2 | 883.64 |
| Intraday Target 3 | 908.25333333333 |
| Intraday Target 4 | 946.13 |
| Intraday Target 5 | 970.74 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 921.51 (0.57%) | 912.10 | 870.38 - 932.87 | 0.9207 times | Fri 25 September 2026 | 916.30 (1.2%) | 914.03 | 903.53 - 925.74 | 0.4957 times | Thu 24 September 2026 | 905.42 (-2%) | 910.00 | 890.00 - 926.01 | 0.5791 times | Wed 23 September 2026 | 923.86 (0.44%) | 913.20 | 885.00 - 927.00 | 0.8782 times | Tue 22 September 2026 | 919.84 (4.85%) | 857.69 | 856.39 - 936.94 | 1.4263 times | Mon 21 September 2026 | 877.33 (2.16%) | 894.27 | 861.96 - 914.82 | 1.1312 times | Fri 18 September 2026 | 858.79 (6.93%) | 814.69 | 807.03 - 872.00 | 1.887 times | Thu 17 September 2026 | 803.13 (2.52%) | 809.03 | 783.01 - 816.68 | 1.4363 times | Wed 16 September 2026 | 783.42 (1.45%) | 779.00 | 772.01 - 798.88 | 0.4671 times | Tue 15 September 2026 | 772.21 (-4.14%) | 810.00 | 758.35 - 814.92 | 0.7784 times | Mon 14 September 2026 | 805.56 (-2.96%) | 802.00 | 767.65 - 821.86 | 0.8208 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 895.95 and 958.44
| Weekly Target 1 | 845.76 |
| Weekly Target 2 | 883.64 |
| Weekly Target 3 | 908.25333333333 |
| Weekly Target 4 | 946.13 |
| Weekly Target 5 | 970.74 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 921.51 (0.57%) | 912.10 | 870.38 - 932.87 | 0.2018 times | Fri 25 September 2026 | 916.30 (6.7%) | 894.27 | 856.39 - 936.94 | 0.9887 times | Fri 18 September 2026 | 858.79 (3.45%) | 802.00 | 758.35 - 872.00 | 1.1814 times | Fri 11 September 2026 | 830.17 (-2.28%) | 880.65 | 817.69 - 925.44 | 0.9362 times | Fri 04 September 2026 | 849.58 (2.39%) | 826.50 | 763.52 - 852.98 | 0.7335 times | Fri 28 August 2026 | 829.76 (-2.38%) | 818.60 | 774.00 - 875.75 | 0.925 times | Fri 21 August 2026 | 850.00 (-12.68%) | 1000.68 | 827.60 - 1013.99 | 0.935 times | Fri 14 August 2026 | 973.44 (19.78%) | 802.95 | 786.00 - 990.61 | 1.2206 times | Fri 07 August 2026 | 812.72 (-5.05%) | 818.01 | 761.80 - 890.00 | 1.2453 times | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.6324 times | Fri 24 July 2026 | 851.96 (8.26%) | 810.02 | 797.01 - 936.49 | 1.1824 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 839.93 and 1018.52
| Monthly Target 1 | 693.68 |
| Monthly Target 2 | 807.59 |
| Monthly Target 3 | 872.26666666667 |
| Monthly Target 4 | 986.18 |
| Monthly Target 5 | 1050.86 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 921.51 (11.24%) | 810.26 | 758.35 - 936.94 | 0.9482 times | Mon 31 August 2026 | 828.38 (-3.22%) | 818.01 | 761.80 - 1013.99 | 1.1199 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.2889 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.9538 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 0.9536 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0362 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8285 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0124 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0346 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.824 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8217 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 599.6 and 1466.91
| Yearly Target 1 | -85.91 |
| Yearly Target 2 | 417.8 |
| Yearly Target 3 | 781.4 |
| Yearly Target 4 | 1285.11 |
| Yearly Target 5 | 1648.71 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 921.51 (234.62%) | 281.97 | 277.69 - 1145.00 | 0.8092 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.1943 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.787 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.7947 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7164 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.9199 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 0.9769 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.9111 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.2628 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.6277 times | Fri 30 December 2016 | 38.17 (0%) | 31.62 | 30.09 - 41.45 | 0.6493 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 881.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 854 and price is deviating by 50 points
Upper Bollinger band is at 953 and lower is at 755, while middle bands are at 805 and 904
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeagateTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.38 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 917.39 |
| 12 day DMA | 859.8 |
| 20 day DMA | 853.6 |
| 35 day DMA | 858.2 |
| 50 day DMA | 852.43 |
| 100 day DMA | 865.99 |
| 150 day DMA | 735.33 |
| 200 day DMA | 637.8 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.44 | 900.41 | 892.46 |
| 12 day EMA | 881.4 | 874.11 | 866.44 |
| 20 day EMA | 868.43 | 862.84 | 857.22 |
| 35 day EMA | 858.23 | 854.5 | 850.86 |
| 50 day EMA | 856.2 | 853.54 | 850.98 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.39 | 908.55 | 897.05 |
| 12 day SMA | 859.8 | 854.86 | 852.33 |
| 20 day SMA | 853.6 | 849.01 | 845.55 |
| 35 day SMA | 858.2 | 855.09 | 853.28 |
| 50 day SMA | 852.43 | 849.74 | 846.33 |
| 100 day SMA | 865.99 | 864.48 | 862.71 |
| 150 day SMA | 735.33 | 731.93 | 728.55 |
| 200 day SMA | 637.8 | 634.62 | 631.43 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
