Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 414.25 and 443.4
| Intraday Target 1 | 390.9 |
| Intraday Target 2 | 408.45 |
| Intraday Target 3 | 420.05333333333 |
| Intraday Target 4 | 437.6 |
| Intraday Target 5 | 449.2 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 425.99 (-1.2%) | 416.06 | 402.51 - 431.66 | 0.9039 times | Thu 12 February 2026 | 431.17 (5.87%) | 425.82 | 425.81 - 459.84 | 1.5095 times | Wed 11 February 2026 | 407.25 (2.78%) | 409.64 | 391.00 - 415.60 | 0.6624 times | Tue 10 February 2026 | 396.23 (-6.77%) | 421.77 | 395.14 - 421.77 | 0.7449 times | Mon 09 February 2026 | 425.00 (-1.01%) | 424.04 | 415.00 - 438.55 | 0.7489 times | Fri 06 February 2026 | 429.32 (5.89%) | 426.26 | 406.86 - 431.93 | 0.7713 times | Thu 05 February 2026 | 405.45 (-3.15%) | 413.56 | 394.24 - 418.40 | 1.3218 times | Wed 04 February 2026 | 418.63 (-5.75%) | 442.00 | 402.04 - 453.45 | 1.547 times | Tue 03 February 2026 | 444.15 (2.59%) | 443.00 | 424.51 - 459.41 | 0.9466 times | Mon 02 February 2026 | 432.93 (6.17%) | 400.00 | 388.31 - 436.00 | 0.8436 times | Fri 30 January 2026 | 407.78 (-8.65%) | 459.99 | 397.33 - 464.00 | 1.3003 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 408.5 and 477.34
| Weekly Target 1 | 356.77 |
| Weekly Target 2 | 391.38 |
| Weekly Target 3 | 425.61 |
| Weekly Target 4 | 460.22 |
| Weekly Target 5 | 494.45 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.2296 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.4612 times | Fri 30 January 2026 | 407.78 (17.82%) | 345.00 | 343.50 - 464.00 | 1.9084 times | Fri 23 January 2026 | 346.10 (6.12%) | 322.99 | 322.04 - 350.05 | 0.7271 times | Fri 16 January 2026 | 326.15 (7.28%) | 299.31 | 298.09 - 335.02 | 0.612 times | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.0421 times | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.4122 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.424 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.0719 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.1115 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.7067 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 407.15 and 478.68
| Monthly Target 1 | 353.18 |
| Monthly Target 2 | 389.59 |
| Monthly Target 3 | 424.71333333333 |
| Monthly Target 4 | 461.12 |
| Monthly Target 5 | 496.24 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 425.99 (4.47%) | 400.00 | 388.31 - 459.84 | 0.5638 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9349 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7446 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7426 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6076 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1781 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7345 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2753 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.075 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1437 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.4521 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 351.84 and 538.15
| Yearly Target 1 | 202.92 |
| Yearly Target 2 | 314.45 |
| Yearly Target 3 | 389.22666666667 |
| Yearly Target 4 | 500.76 |
| Yearly Target 5 | 575.54 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 425.99 (54.69%) | 281.97 | 277.69 - 464.00 | 0.1549 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.3001 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.8476 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.8653 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7831 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.9896 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 1.0343 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.9646 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.3371 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.7234 times | Fri 30 December 2016 | 38.17 (4.12%) | 36.03 | 18.42 - 41.45 | 2.0155 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 397 and price is deviating by 41 points
Upper Bollinger band is at 478 and lower is at 316, while middle bands are at 357 and 438
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeagateTechnology in short term but the sell signal is initial and weak.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.95 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 417.13 |
| 12 day DMA | 422.53 |
| 20 day DMA | 396.61 |
| 35 day DMA | 354.77 |
| 50 day DMA | 333.77 |
| 100 day DMA | 289.64 |
| 150 day DMA | 249.15 |
| 200 day DMA | 217.03 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.7 | 418.06 | 411.51 |
| 12 day EMA | 411.55 | 408.92 | 404.88 |
| 20 day EMA | 395.35 | 392.13 | 388.02 |
| 35 day EMA | 368.24 | 364.84 | 360.93 |
| 50 day EMA | 336.84 | 333.2 | 329.2 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.13 | 417.79 | 412.65 |
| 12 day SMA | 422.53 | 423.93 | 418.98 |
| 20 day SMA | 396.61 | 391.32 | 385.38 |
| 35 day SMA | 354.77 | 350.68 | 346.44 |
| 50 day SMA | 333.77 | 330.58 | 327.36 |
| 100 day SMA | 289.64 | 287.67 | 285.57 |
| 150 day SMA | 249.15 | 247.29 | 245.38 |
| 200 day SMA | 217.03 | 215.31 | 213.57 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
