SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 100.16 and 101.94
Intraday Target 1 | 99.72 |
Intraday Target 2 | 100.59 |
Intraday Target 3 | 101.49666666667 |
Intraday Target 4 | 102.37 |
Intraday Target 5 | 103.28 |
Daily price and volume Seagate Technology
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 101.47 (-0.01%) | 102.15 | 100.62 - 102.40 | 0.8744 times | Thu 13 February 2025 | 101.48 (2.29%) | 99.39 | 99.39 - 102.74 | 0.9996 times | Wed 12 February 2025 | 99.21 (1.41%) | 96.72 | 96.10 - 100.66 | 1.3246 times | Tue 11 February 2025 | 97.83 (0.03%) | 97.23 | 97.19 - 99.36 | 0.8348 times | Mon 10 February 2025 | 97.80 (1.72%) | 97.41 | 96.71 - 98.20 | 0.7615 times | Fri 07 February 2025 | 96.15 (-0.4%) | 97.06 | 95.46 - 98.25 | 0.7731 times | Thu 06 February 2025 | 96.54 (1.16%) | 96.10 | 95.63 - 96.78 | 0.9002 times | Wed 05 February 2025 | 95.43 (0.97%) | 94.62 | 94.17 - 96.13 | 1.0489 times | Tue 04 February 2025 | 94.51 (1.1%) | 92.88 | 92.68 - 94.79 | 1.1383 times | Mon 03 February 2025 | 93.48 (-2.99%) | 94.60 | 92.91 - 95.63 | 1.3446 times | Fri 31 January 2025 | 96.36 (-1.95%) | 98.10 | 96.27 - 99.99 | 1.0953 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 98.79 and 105.43
Weekly Target 1 | 93.46 |
Weekly Target 2 | 97.47 |
Weekly Target 3 | 100.10333333333 |
Weekly Target 4 | 104.11 |
Weekly Target 5 | 106.74 |
Weekly price and volumes for Seagate Technology
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 101.47 (5.53%) | 97.41 | 96.10 - 102.74 | 1.068 times | Fri 07 February 2025 | 96.15 (-0.22%) | 94.60 | 92.68 - 98.25 | 1.1593 times | Fri 31 January 2025 | 96.36 (-10.93%) | 105.10 | 96.27 - 107.00 | 1.4996 times | Fri 24 January 2025 | 108.19 (10.77%) | 99.85 | 99.22 - 111.91 | 2.0287 times | Fri 17 January 2025 | 97.67 (0%) | 96.60 | 95.60 - 97.93 | 0.4929 times | Fri 17 January 2025 | 97.67 (9.83%) | 87.55 | 86.97 - 97.93 | 1.6816 times | Mon 13 January 2025 | 88.93 (0.07%) | 87.55 | 86.97 - 89.70 | 0.2366 times | Fri 10 January 2025 | 88.87 (0.2%) | 89.27 | 86.64 - 89.43 | 0.4697 times | Wed 08 January 2025 | 88.69 (-0.52%) | 90.32 | 87.89 - 91.59 | 0.703 times | Fri 03 January 2025 | 89.15 (2.01%) | 86.68 | 85.25 - 89.18 | 0.6605 times | Fri 27 December 2024 | 87.39 (0.09%) | 87.46 | 87.00 - 89.17 | 0.5313 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 97.08 and 107.14
Monthly Target 1 | 88.9 |
Monthly Target 2 | 95.19 |
Monthly Target 3 | 98.963333333333 |
Monthly Target 4 | 105.25 |
Monthly Target 5 | 109.02 |
Monthly price and volumes Seagate Technology
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 101.47 (5.3%) | 94.60 | 92.68 - 102.74 | 0.5168 times | Fri 31 January 2025 | 96.36 (11.64%) | 87.21 | 85.79 - 111.91 | 1.739 times | Tue 31 December 2024 | 86.31 (-15.1%) | 98.43 | 85.25 - 100.18 | 0.8583 times | Tue 26 November 2024 | 101.66 (1.29%) | 99.59 | 96.10 - 106.24 | 0.7795 times | Thu 31 October 2024 | 100.37 (-8.36%) | 109.27 | 98.91 - 115.32 | 1.0988 times | Mon 30 September 2024 | 109.53 (10.03%) | 99.55 | 94.70 - 110.93 | 0.9085 times | Fri 30 August 2024 | 99.55 (-2.56%) | 102.03 | 90.00 - 105.23 | 1.0007 times | Wed 31 July 2024 | 102.17 (-1.07%) | 103.00 | 98.64 - 113.57 | 1.1727 times | Fri 28 June 2024 | 103.27 (10.76%) | 93.63 | 90.26 - 107.91 | 0.959 times | Fri 31 May 2024 | 93.24 (8.53%) | 86.97 | 84.34 - 99.20 | 0.9666 times | Tue 30 April 2024 | 85.91 (-7.67%) | 93.15 | 82.31 - 94.34 | 1.372 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seagate Technology STX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.99
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.23 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
DMA period | DMA value |
5 day DMA | 99.56 |
12 day DMA | 97.38 |
20 day DMA | 99.77 |
35 day DMA | 95.57 |
50 day DMA | 94.89 |
100 day DMA | 99.79 |
150 day DMA | 100.27 |
200 day DMA | 99.69 |
EMA (exponential moving average) of Seagate Technology STX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.84 | 99.03 | 97.8 |
12 day EMA | 98.7 | 98.2 | 97.6 |
20 day EMA | 98.09 | 97.73 | 97.33 |
35 day EMA | 97.23 | 96.98 | 96.71 |
50 day EMA | 95.79 | 95.56 | 95.32 |
SMA (simple moving average) of Seagate Technology STX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.56 | 98.49 | 97.51 |
12 day SMA | 97.38 | 97.2 | 97.1 |
20 day SMA | 99.77 | 99.58 | 99.26 |
35 day SMA | 95.57 | 95.17 | 94.79 |
50 day SMA | 94.89 | 94.89 | 94.89 |
100 day SMA | 99.79 | 99.79 | 99.79 |
150 day SMA | 100.27 | 100.3 | 100.32 |
200 day SMA | 99.69 | 99.61 | 99.53 |