Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 413.21 and 445.61
| Intraday Target 1 | 386.21 |
| Intraday Target 2 | 407.81 |
| Intraday Target 3 | 418.61 |
| Intraday Target 4 | 440.21 |
| Intraday Target 5 | 451.01 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 429.41 (1.41%) | 408.00 | 397.01 - 429.41 | 0.4966 times | Wed 01 April 2026 | 423.46 (8.09%) | 401.00 | 391.76 - 428.18 | 0.8057 times | Tue 31 March 2026 | 391.76 (8.12%) | 371.08 | 368.00 - 392.01 | 1.4362 times | Mon 30 March 2026 | 362.35 (-4.66%) | 381.99 | 351.42 - 399.41 | 0.8698 times | Fri 27 March 2026 | 380.06 (0.34%) | 383.18 | 367.03 - 388.07 | 0.3391 times | Thu 26 March 2026 | 378.79 (-8.33%) | 401.33 | 377.33 - 409.84 | 0.6977 times | Wed 25 March 2026 | 413.22 (-2.76%) | 410.16 | 389.01 - 422.53 | 1.3754 times | Tue 24 March 2026 | 424.96 (5.18%) | 402.86 | 395.00 - 426.28 | 1.4922 times | Mon 23 March 2026 | 404.02 (-1.67%) | 420.00 | 395.19 - 425.18 | 1.5393 times | Fri 20 March 2026 | 410.90 (-5.45%) | 432.00 | 409.25 - 439.73 | 0.9481 times | Thu 19 March 2026 | 434.60 (3.18%) | 399.90 | 388.37 - 437.46 | 0.8992 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 390.42 and 468.41
| Weekly Target 1 | 325.42 |
| Weekly Target 2 | 377.42 |
| Weekly Target 3 | 403.41333333333 |
| Weekly Target 4 | 455.41 |
| Weekly Target 5 | 481.4 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 429.41 (12.98%) | 381.99 | 351.42 - 429.41 | 0.6823 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 1.0293 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.719 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 398.29 | 0.6991 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.3756 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 1.0795 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 0.9177 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.2899 times | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.4661 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.7416 times | Fri 30 January 2026 | 407.78 (17.82%) | 345.00 | 343.50 - 464.00 | 2.2746 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 410.59 and 448.24
| Monthly Target 1 | 379.21 |
| Monthly Target 2 | 404.31 |
| Monthly Target 3 | 416.86 |
| Monthly Target 4 | 441.96 |
| Monthly Target 5 | 454.51 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 429.41 (9.61%) | 401.00 | 391.76 - 429.41 | 0.0482 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8342 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0762 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0417 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8296 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8274 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7911 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.3125 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.8183 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.4208 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.1977 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 353.55 and 539.86
| Yearly Target 1 | 204.06 |
| Yearly Target 2 | 316.73 |
| Yearly Target 3 | 390.36666666667 |
| Yearly Target 4 | 503.04 |
| Yearly Target 5 | 576.68 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 429.41 (55.93%) | 281.97 | 277.69 - 464.00 | 0.2749 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.2843 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.8372 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.8547 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7736 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.9775 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 1.0217 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.9529 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.3208 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.7024 times | Fri 30 December 2016 | 38.17 (0%) | 27.40 | 18.42 - 41.45 | 1.851 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seagate Technology STX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.17
Tomorrow's movement Prediction of Seagate Technology STX is strongly bullish. It has broken a strong resistance of 421 and is expected to move up further.
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 395 and price is deviating by 24 points
Upper Bollinger band is at 442 and lower is at 348, while middle bands are at 372 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.93 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 397.41 |
| 12 day DMA | 406.23 |
| 20 day DMA | 394.82 |
| 35 day DMA | 399.85 |
| 50 day DMA | 401.47 |
| 100 day DMA | 343.44 |
| 150 day DMA | 302.83 |
| 200 day DMA | 264.55 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.03 | 398.84 | 386.53 |
| 12 day EMA | 402.15 | 397.19 | 392.42 |
| 20 day EMA | 399.52 | 396.38 | 393.53 |
| 35 day EMA | 396.95 | 395.04 | 393.37 |
| 50 day EMA | 395.09 | 393.69 | 392.48 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.41 | 387.28 | 385.24 |
| 12 day SMA | 406.23 | 403.67 | 400.37 |
| 20 day SMA | 394.82 | 392.1 | 388.81 |
| 35 day SMA | 399.85 | 399.22 | 398.44 |
| 50 day SMA | 401.47 | 399.76 | 397.81 |
| 100 day SMA | 343.44 | 341.94 | 340.46 |
| 150 day SMA | 302.83 | 301.12 | 299.41 |
| 200 day SMA | 264.55 | 263.04 | 261.55 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
