Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 824.51 and 860
| Intraday Target 1 | 816.01 |
| Intraday Target 2 | 833 |
| Intraday Target 3 | 851.49666666667 |
| Intraday Target 4 | 868.49 |
| Intraday Target 5 | 886.99 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 850.00 (-0.03%) | 862.64 | 834.50 - 869.99 | 0.7838 times | Thu 20 August 2026 | 850.22 (2.1%) | 833.68 | 827.60 - 869.71 | 0.7366 times | Wed 19 August 2026 | 832.77 (-7.82%) | 877.35 | 829.11 - 923.06 | 1.1715 times | Tue 18 August 2026 | 903.39 (-9.14%) | 965.84 | 898.68 - 973.30 | 0.8249 times | Mon 17 August 2026 | 994.22 (2.13%) | 1000.68 | 978.63 - 1013.99 | 0.8207 times | Fri 14 August 2026 | 973.44 (5.61%) | 941.26 | 920.00 - 990.61 | 1.4431 times | Thu 13 August 2026 | 921.74 (4.96%) | 872.31 | 861.55 - 934.77 | 0.9234 times | Wed 12 August 2026 | 878.21 (7.03%) | 861.35 | 849.60 - 892.00 | 1.3015 times | Tue 11 August 2026 | 820.52 (2.44%) | 805.00 | 794.01 - 826.90 | 0.8753 times | Mon 10 August 2026 | 800.99 (-1.44%) | 802.95 | 786.00 - 826.90 | 1.1192 times | Fri 07 August 2026 | 812.72 (-4.7%) | 856.00 | 761.80 - 881.00 | 1.2568 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 745.61 and 932
| Weekly Target 1 | 710.81 |
| Weekly Target 2 | 780.4 |
| Weekly Target 3 | 897.19666666667 |
| Weekly Target 4 | 966.79 |
| Weekly Target 5 | 1083.59 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 850.00 (-12.68%) | 1000.68 | 827.60 - 1013.99 | 0.8338 times | Fri 14 August 2026 | 973.44 (19.78%) | 802.95 | 786.00 - 990.61 | 1.0885 times | Fri 07 August 2026 | 812.72 (-5.05%) | 818.01 | 761.80 - 890.00 | 1.1105 times | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.4557 times | Fri 24 July 2026 | 851.96 (8.26%) | 810.02 | 797.01 - 936.49 | 1.0544 times | Fri 17 July 2026 | 786.93 (-13.59%) | 869.60 | 698.40 - 915.71 | 1.0652 times | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 0.7218 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 0.6594 times | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.224 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 0.7867 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.6006 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 805.9 and 1058.09
| Monthly Target 1 | 623.07 |
| Monthly Target 2 | 736.54 |
| Monthly Target 3 | 875.26333333333 |
| Monthly Target 4 | 988.73 |
| Monthly Target 5 | 1127.45 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 850.00 (-0.69%) | 818.01 | 761.80 - 1013.99 | 0.8761 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.3434 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.9941 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 0.9939 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0801 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8636 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0552 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0783 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8588 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8565 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7226 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 563.85 and 1431.16
| Yearly Target 1 | -109.75 |
| Yearly Target 2 | 370.13 |
| Yearly Target 3 | 757.56333333333 |
| Yearly Target 4 | 1237.44 |
| Yearly Target 5 | 1624.87 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 850.00 (208.65%) | 281.97 | 277.69 - 1145.00 | 0.7087 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.2073 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.7957 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.8034 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7242 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.93 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 0.9876 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.921 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.2767 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.6455 times | Fri 30 December 2016 | 38.17 (0%) | 22.61 | 20.76 - 41.45 | 0.8914 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 872.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seagate Technology STX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 879.72
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 853 and price is deviating by 59 points
Upper Bollinger band is at 970 and lower is at 735, while middle bands are at 794 and 911
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeagateTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeagateTechnology in short term but the sell signal is initial and weak.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SeagateTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.28 and SeagateTechnology STX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 886.12 |
| 12 day DMA | 874.25 |
| 20 day DMA | 852.14 |
| 35 day DMA | 853.33 |
| 50 day DMA | 891.31 |
| 100 day DMA | 792.82 |
| 150 day DMA | 660.01 |
| 200 day DMA | 565.08 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.21 | 878.82 | 893.12 |
| 12 day EMA | 872.5 | 876.59 | 881.38 |
| 20 day EMA | 868.88 | 870.87 | 873.04 |
| 35 day EMA | 877.09 | 878.69 | 880.37 |
| 50 day EMA | 887.93 | 889.48 | 891.08 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.12 | 910.81 | 925.11 |
| 12 day SMA | 874.25 | 873.24 | 872.82 |
| 20 day SMA | 852.14 | 852.24 | 855.42 |
| 35 day SMA | 853.33 | 852.48 | 854.34 |
| 50 day SMA | 891.31 | 890.63 | 890.54 |
| 100 day SMA | 792.82 | 787.94 | 783.24 |
| 150 day SMA | 660.01 | 656.42 | 652.88 |
| 200 day SMA | 565.08 | 562.17 | 559.25 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
