Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 1081.5 and 1140.53
| Intraday Target 1 | 1037.97 |
| Intraday Target 2 | 1066 |
| Intraday Target 3 | 1096.9966666667 |
| Intraday Target 4 | 1125.03 |
| Intraday Target 5 | 1156.03 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1094.04 (2.25%) | 1089.00 | 1068.96 - 1127.99 | 2.0744 times | Thu 18 June 2026 | 1069.93 (0.36%) | 1097.38 | 1053.53 - 1145.00 | 1.1193 times | Wed 17 June 2026 | 1066.07 (3.44%) | 1044.25 | 1043.90 - 1094.00 | 1.3873 times | Tue 16 June 2026 | 1030.66 (1.16%) | 1035.00 | 1012.17 - 1107.00 | 0.9638 times | Mon 15 June 2026 | 1018.81 (9.43%) | 965.12 | 960.12 - 1036.90 | 1.0239 times | Fri 12 June 2026 | 931.04 (7.25%) | 880.19 | 868.14 - 946.24 | 0.9649 times | Thu 11 June 2026 | 868.13 (6.39%) | 832.00 | 820.26 - 870.25 | 0.4078 times | Wed 10 June 2026 | 815.99 (-3.51%) | 821.86 | 806.41 - 855.51 | 1.0397 times | Tue 09 June 2026 | 845.69 (-3.52%) | 891.71 | 801.89 - 911.29 | 0.5936 times | Mon 08 June 2026 | 876.51 (3.45%) | 860.00 | 840.00 - 902.88 | 0.4252 times | Fri 05 June 2026 | 847.27 (-8.48%) | 889.18 | 843.63 - 910.66 | 0.9032 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 1081.5 and 1140.53
| Weekly Target 1 | 1037.97 |
| Weekly Target 2 | 1066 |
| Weekly Target 3 | 1096.9966666667 |
| Weekly Target 4 | 1125.03 |
| Weekly Target 5 | 1156.03 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1094.04 (2.25%) | 1089.00 | 1068.96 - 1127.99 | 0.4717 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 1.0219 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.7802 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.6807 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.609 times | Fri 22 May 2026 | 813.04 (2.23%) | 791.21 | 695.14 - 824.00 | 0.828 times | Fri 15 May 2026 | 795.30 (1.62%) | 793.25 | 765.77 - 841.31 | 0.91 times | Fri 08 May 2026 | 782.64 (7.66%) | 755.85 | 729.18 - 802.13 | 1.6157 times | Fri 01 May 2026 | 726.93 (24.08%) | 594.50 | 553.20 - 728.00 | 2.1978 times | Fri 24 April 2026 | 585.84 (6.95%) | 545.05 | 531.61 - 607.89 | 0.885 times | Fri 17 April 2026 | 547.75 (8.83%) | 500.08 | 495.65 - 553.57 | 1.116 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 947.97 and 1291.08
| Monthly Target 1 | 670.53 |
| Monthly Target 2 | 882.29 |
| Monthly Target 3 | 1013.6433333333 |
| Monthly Target 4 | 1225.4 |
| Monthly Target 5 | 1356.75 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1094.04 (24.3%) | 885.33 | 801.89 - 1145.00 | 0.6243 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 0.9444 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0262 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8205 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0026 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0246 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.816 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8138 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6367 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.291 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.41 | 0.7643 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 685.87 and 1553.18
| Yearly Target 1 | -28.4 |
| Yearly Target 2 | 532.82 |
| Yearly Target 3 | 838.91 |
| Yearly Target 4 | 1400.13 |
| Yearly Target 5 | 1706.22 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1094.04 (297.27%) | 281.97 | 277.69 - 1145.00 | 0.5009 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.2343 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.8134 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.8214 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7404 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.9508 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 1.0096 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.9416 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.3052 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.6823 times | Fri 30 December 2016 | 38.17 (0%) | 25.51 | 18.42 - 41.45 | 1.3563 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 979.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seagate Technology STX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seagate Technology STX is strongly bullish. It has broken a strong resistance of 934 and is expected to move up further.
Munafa value: 89 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 924 and price is deviating by 86 points
Upper Bollinger band is at 1094 and lower is at 754, while middle bands are at 839 and 1009
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.81 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 1055.9 |
| 12 day DMA | 949.16 |
| 20 day DMA | 923.46 |
| 35 day DMA | 861.06 |
| 50 day DMA | 772.62 |
| 100 day DMA | 591.47 |
| 150 day DMA | 490.72 |
| 200 day DMA | 424.79 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.52 | 1021.26 | 996.93 |
| 12 day EMA | 979.24 | 958.37 | 938.09 |
| 20 day EMA | 930.22 | 912.98 | 896.47 |
| 35 day EMA | 849.01 | 834.58 | 820.72 |
| 50 day EMA | 776.23 | 763.26 | 750.75 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.9 | 1023.3 | 982.94 |
| 12 day SMA | 949.16 | 936.42 | 924.48 |
| 20 day SMA | 923.46 | 909.28 | 893.35 |
| 35 day SMA | 861.06 | 849.05 | 836.86 |
| 50 day SMA | 772.62 | 760.76 | 749.28 |
| 100 day SMA | 591.47 | 584.11 | 576.87 |
| 150 day SMA | 490.72 | 485.34 | 480.17 |
| 200 day SMA | 424.79 | 420.16 | 415.67 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
