Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 272.33 and 295.82
| Intraday Target 1 | 267.23 |
| Intraday Target 2 | 277.43 |
| Intraday Target 3 | 290.71666666667 |
| Intraday Target 4 | 300.92 |
| Intraday Target 5 | 314.21 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 287.64 (-6.56%) | 302.00 | 280.51 - 304.00 | 1.8268 times | Thu 11 December 2025 | 307.85 (2.99%) | 294.30 | 288.63 - 308.93 | 1.104 times | Wed 10 December 2025 | 298.92 (5.68%) | 283.70 | 281.30 - 301.47 | 1.2574 times | Tue 09 December 2025 | 282.86 (-0.89%) | 285.79 | 280.00 - 289.44 | 0.7205 times | Mon 08 December 2025 | 285.41 (2.37%) | 281.00 | 278.67 - 288.27 | 1.2046 times | Fri 05 December 2025 | 278.79 (4.95%) | 265.00 | 265.00 - 279.67 | 0.5328 times | Thu 04 December 2025 | 265.63 (2.69%) | 258.70 | 257.36 - 266.40 | 0.6854 times | Wed 03 December 2025 | 258.67 (-3.01%) | 266.46 | 250.53 - 266.46 | 1.3306 times | Tue 02 December 2025 | 266.71 (-1.26%) | 271.40 | 259.38 - 278.39 | 0.5317 times | Mon 01 December 2025 | 270.10 (-2.38%) | 272.09 | 266.00 - 275.98 | 0.8063 times | Fri 28 November 2025 | 276.69 (1.62%) | 275.00 | 269.51 - 277.58 | 0.4321 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 283.16 and 313.42
| Weekly Target 1 | 261.49 |
| Weekly Target 2 | 274.56 |
| Weekly Target 3 | 291.74666666667 |
| Weekly Target 4 | 304.82 |
| Weekly Target 5 | 322.01 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.0847 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.6897 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.359 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 0.8936 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.087 times | Fri 07 November 2025 | 279.25 (9.13%) | 255.06 | 249.48 - 285.50 | 1.1191 times | Fri 31 October 2025 | 255.88 (0%) | 276.83 | 243.34 - 280.35 | 0.5314 times | Fri 31 October 2025 | 255.88 (9.29%) | 241.33 | 217.67 - 280.35 | 2.2886 times | Fri 24 October 2025 | 234.12 (3.87%) | 229.00 | 209.00 - 240.85 | 0.7049 times | Fri 17 October 2025 | 225.40 (5.14%) | 225.56 | 210.57 - 233.00 | 1.242 times | Fri 10 October 2025 | 214.38 (-15.43%) | 255.00 | 212.63 - 264.50 | 1.6914 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 269.09 and 327.49
| Monthly Target 1 | 223.97 |
| Monthly Target 2 | 255.8 |
| Monthly Target 3 | 282.36666666667 |
| Monthly Target 4 | 314.2 |
| Monthly Target 5 | 340.77 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 287.64 (3.96%) | 272.09 | 250.53 - 308.93 | 0.3655 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7124 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5423 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1302 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7046 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2235 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0314 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.0973 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.3931 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.7997 times | Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.6643 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 175.42 and 421.16
| Yearly Target 1 | -25.82 |
| Yearly Target 2 | 130.91 |
| Yearly Target 3 | 219.92 |
| Yearly Target 4 | 376.65 |
| Yearly Target 5 | 465.66 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 287.64 (233.26%) | 87.21 | 63.19 - 308.93 | 1.0679 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.7169 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.7319 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.6624 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.837 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 0.8748 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.8159 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.1309 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.4577 times | Fri 30 December 2016 | 38.17 (4.12%) | 36.03 | 18.42 - 41.45 | 1.7047 times | Thu 31 December 2015 | 36.66 (0%) | 47.42 | 32.38 - 49.50 | 0.3297 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seagate Technology STX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seagate Technology STX looks bearish. It has broken an important support level of 290 with high volumes
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 18 points
Upper Bollinger band is at 304 and lower is at 234, while middle bands are at 252 and 287
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.31 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 292.54 |
| 12 day DMA | 279.3 |
| 20 day DMA | 268.88 |
| 35 day DMA | 266.35 |
| 50 day DMA | 253.49 |
| 100 day DMA | 217.6 |
| 150 day DMA | 188.33 |
| 200 day DMA | 162.06 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.79 | 292.36 | 284.61 |
| 12 day EMA | 281.39 | 280.25 | 275.23 |
| 20 day EMA | 274.78 | 273.43 | 269.81 |
| 35 day EMA | 263.78 | 262.37 | 259.69 |
| 50 day EMA | 256.22 | 254.94 | 252.78 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.54 | 290.77 | 282.32 |
| 12 day SMA | 279.3 | 277.16 | 272.63 |
| 20 day SMA | 268.88 | 267.62 | 266.39 |
| 35 day SMA | 266.35 | 264.6 | 261.95 |
| 50 day SMA | 253.49 | 252.85 | 251.83 |
| 100 day SMA | 217.6 | 216.25 | 214.64 |
| 150 day SMA | 188.33 | 187.05 | 185.64 |
| 200 day SMA | 162.06 | 161.12 | 160.08 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
