Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 885.37 and 952.65
| Intraday Target 1 | 832.06 |
| Intraday Target 2 | 871.39 |
| Intraday Target 3 | 899.33666666667 |
| Intraday Target 4 | 938.67 |
| Intraday Target 5 | 966.62 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 910.73 (2.35%) | 875.46 | 860.00 - 927.28 | 0.8427 times | Thu 09 July 2026 | 889.79 (3.5%) | 922.29 | 888.17 - 937.54 | 0.625 times | Wed 08 July 2026 | 859.69 (3.9%) | 826.00 | 789.80 - 862.41 | 1.0337 times | Tue 07 July 2026 | 827.40 (-4.84%) | 823.75 | 786.01 - 848.80 | 0.9021 times | Mon 06 July 2026 | 869.50 (6%) | 851.50 | 830.01 - 886.89 | 0.6829 times | Thu 02 July 2026 | 820.25 (-10.38%) | 885.00 | 795.66 - 933.90 | 1.3276 times | Wed 01 July 2026 | 915.25 (-5.11%) | 954.17 | 886.20 - 962.80 | 0.6738 times | Tue 30 June 2026 | 964.55 (-0.4%) | 981.00 | 939.47 - 998.49 | 0.659 times | Mon 29 June 2026 | 968.40 (8.17%) | 903.15 | 880.01 - 987.57 | 1.073 times | Fri 26 June 2026 | 895.27 (-12.63%) | 994.59 | 880.49 - 996.48 | 2.1802 times | Thu 25 June 2026 | 1024.69 (3.21%) | 1072.26 | 1001.33 - 1116.00 | 1.0573 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 848.37 and 999.9
| Weekly Target 1 | 726.56 |
| Weekly Target 2 | 818.65 |
| Weekly Target 3 | 878.09333333333 |
| Weekly Target 4 | 970.18 |
| Weekly Target 5 | 1029.62 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 0.9538 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 0.8714 times | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.6176 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 1.0396 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.7937 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.6925 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.6195 times | Fri 22 May 2026 | 813.04 (2.23%) | 791.21 | 695.14 - 824.00 | 0.8424 times | Fri 15 May 2026 | 795.30 (1.62%) | 793.25 | 765.77 - 841.31 | 0.9258 times | Fri 08 May 2026 | 782.64 (7.66%) | 755.85 | 729.18 - 802.13 | 1.6437 times | Fri 01 May 2026 | 726.93 (24.08%) | 594.50 | 553.20 - 728.00 | 2.2359 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 759.98 and 936.77
| Monthly Target 1 | 709.72 |
| Monthly Target 2 | 810.23 |
| Monthly Target 3 | 886.51333333333 |
| Monthly Target 4 | 987.02 |
| Monthly Target 5 | 1063.3 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 910.73 (-5.58%) | 954.17 | 786.01 - 962.80 | 0.3165 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 1.013 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.0128 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.1006 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.88 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0752 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0988 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8751 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8728 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7553 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.3846 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 594.21 and 1461.52
| Yearly Target 1 | -89.5 |
| Yearly Target 2 | 410.61 |
| Yearly Target 3 | 777.80666666667 |
| Yearly Target 4 | 1277.92 |
| Yearly Target 5 | 1645.12 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 910.73 (230.71%) | 281.97 | 277.69 - 1145.00 | 0.5544 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.2274 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.8089 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.8168 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7362 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.9454 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 1.004 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.9363 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.2979 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.6728 times | Fri 30 December 2016 | 38.17 (0%) | 20.20 | 18.42 - 41.45 | 1.1594 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 905.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seagate Technology STX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.37
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 953 and price is deviating by 84 points
Upper Bollinger band is at 1120 and lower is at 787, while middle bands are at 870 and 1036
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeagateTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeagateTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeagateTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.47 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 871.42 |
| 12 day DMA | 911.53 |
| 20 day DMA | 952.79 |
| 35 day DMA | 914.52 |
| 50 day DMA | 868.62 |
| 100 day DMA | 656.65 |
| 150 day DMA | 547.96 |
| 200 day DMA | 471.99 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.4 | 875.73 | 868.7 |
| 12 day EMA | 905.73 | 904.82 | 907.55 |
| 20 day EMA | 911.54 | 911.63 | 913.93 |
| 35 day EMA | 886.3 | 884.86 | 884.57 |
| 50 day EMA | 845.95 | 843.31 | 841.41 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.42 | 853.33 | 858.42 |
| 12 day SMA | 911.53 | 922.21 | 939.23 |
| 20 day SMA | 952.79 | 948.06 | 945.85 |
| 35 day SMA | 914.52 | 909.45 | 905.19 |
| 50 day SMA | 868.62 | 861.99 | 856.11 |
| 100 day SMA | 656.65 | 651.86 | 647.03 |
| 150 day SMA | 547.96 | 543.69 | 539.6 |
| 200 day SMA | 471.99 | 468.52 | 465.13 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
