Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 405.12 and 422.98
| Intraday Target 1 | 391.22 |
| Intraday Target 2 | 401.16 |
| Intraday Target 3 | 409.07666666667 |
| Intraday Target 4 | 419.02 |
| Intraday Target 5 | 426.94 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.11 (0.52%) | 403.08 | 399.13 - 416.99 | 0.8345 times | Thu 19 February 2026 | 408.97 (-3.58%) | 420.17 | 402.16 - 424.11 | 0.9912 times | Wed 18 February 2026 | 424.14 (1.97%) | 418.94 | 417.30 - 434.95 | 0.8073 times | Tue 17 February 2026 | 415.94 (-2.36%) | 420.00 | 411.60 - 429.23 | 0.7991 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 1.0842 times | Fri 13 February 2026 | 425.99 (-1.2%) | 416.06 | 402.51 - 431.66 | 1.0864 times | Thu 12 February 2026 | 431.17 (5.87%) | 425.82 | 425.81 - 459.84 | 1.8107 times | Wed 11 February 2026 | 407.25 (2.78%) | 409.64 | 391.00 - 415.60 | 0.7946 times | Tue 10 February 2026 | 396.23 (-6.77%) | 421.77 | 395.14 - 421.77 | 0.8936 times | Mon 09 February 2026 | 425.00 (-1.01%) | 424.04 | 415.00 - 438.55 | 0.8983 times | Fri 06 February 2026 | 429.32 (5.89%) | 426.26 | 406.86 - 431.93 | 0.9252 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 387.21 and 423.03
| Weekly Target 1 | 379.24 |
| Weekly Target 2 | 395.18 |
| Weekly Target 3 | 415.06333333333 |
| Weekly Target 4 | 431 |
| Weekly Target 5 | 450.88 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 0.8719 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.2754 times | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.3931 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.6548 times | Fri 30 January 2026 | 407.78 (17.82%) | 345.00 | 343.50 - 464.00 | 2.1612 times | Fri 23 January 2026 | 346.10 (6.12%) | 322.99 | 322.04 - 350.05 | 0.8235 times | Fri 16 January 2026 | 326.15 (7.28%) | 299.31 | 298.09 - 335.02 | 0.693 times | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.1801 times | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.4668 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.4802 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.2139 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 399.71 and 471.24
| Monthly Target 1 | 348.22 |
| Monthly Target 2 | 379.67 |
| Monthly Target 3 | 419.75333333333 |
| Monthly Target 4 | 451.2 |
| Monthly Target 5 | 491.28 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.11 (0.82%) | 400.00 | 388.31 - 459.84 | 0.76 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9155 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7291 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7271 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5742 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1536 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7192 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2487 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0527 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1199 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.4219 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 344.4 and 530.71
| Yearly Target 1 | 197.96 |
| Yearly Target 2 | 304.53 |
| Yearly Target 3 | 384.26666666667 |
| Yearly Target 4 | 490.84 |
| Yearly Target 5 | 570.58 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.11 (49.28%) | 281.97 | 277.69 - 464.00 | 0.1764 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.2973 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.8457 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.8634 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7814 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.9874 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 1.032 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.9625 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.3342 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.7196 times | Fri 30 December 2016 | 38.17 (4.12%) | 36.03 | 18.42 - 41.45 | 2.0111 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 414.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seagate Technology STX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.25
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 22 points
Upper Bollinger band is at 461 and lower is at 373, while middle bands are at 395 and 439
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeagateTechnology in short term but the sell signal is initial and weak.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeagateTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.81 and SeagateTechnology STX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 417.23 |
| 12 day DMA | 417.21 |
| 20 day DMA | 416.46 |
| 35 day DMA | 374.14 |
| 50 day DMA | 348.06 |
| 100 day DMA | 299.31 |
| 150 day DMA | 258.12 |
| 200 day DMA | 225.22 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.28 | 417.37 | 421.57 |
| 12 day EMA | 414.07 | 414.61 | 415.64 |
| 20 day EMA | 403.75 | 402.98 | 402.35 |
| 35 day EMA | 379.48 | 377.62 | 375.77 |
| 50 day EMA | 348.85 | 346.31 | 343.75 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.23 | 420.21 | 424.65 |
| 12 day SMA | 417.21 | 417.84 | 420.77 |
| 20 day SMA | 416.46 | 413.21 | 410.09 |
| 35 day SMA | 374.14 | 370.26 | 366.58 |
| 50 day SMA | 348.06 | 345.5 | 343.02 |
| 100 day SMA | 299.31 | 297.49 | 295.58 |
| 150 day SMA | 258.12 | 256.37 | 254.62 |
| 200 day SMA | 225.22 | 223.63 | 222.05 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
