Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 804.8 and 888.85
| Intraday Target 1 | 787.76 |
| Intraday Target 2 | 821.83 |
| Intraday Target 3 | 871.80666666667 |
| Intraday Target 4 | 905.88 |
| Intraday Target 5 | 955.86 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 855.91 (0.5%) | 889.58 | 837.73 - 921.78 | 0.9115 times | Thu 30 July 2026 | 851.68 (11.41%) | 878.91 | 831.00 - 901.18 | 1.5545 times | Wed 29 July 2026 | 764.43 (2.15%) | 786.85 | 747.55 - 814.97 | 1.3533 times | Tue 28 July 2026 | 748.34 (-8.44%) | 789.95 | 698.99 - 791.74 | 1.251 times | Mon 27 July 2026 | 817.33 (-4.06%) | 885.49 | 781.17 - 888.08 | 0.729 times | Fri 24 July 2026 | 851.96 (-6.76%) | 890.29 | 835.50 - 909.32 | 0.8581 times | Thu 23 July 2026 | 913.72 (0.69%) | 924.14 | 900.01 - 936.49 | 0.7215 times | Wed 22 July 2026 | 907.49 (1.81%) | 863.00 | 845.00 - 921.38 | 0.8032 times | Tue 21 July 2026 | 891.40 (11.06%) | 835.00 | 823.06 - 899.95 | 0.9689 times | Mon 20 July 2026 | 802.65 (2%) | 810.02 | 797.01 - 831.64 | 0.849 times | Fri 17 July 2026 | 786.93 (5.56%) | 705.08 | 698.40 - 808.65 | 1.0526 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 666.06 and 888.85
| Weekly Target 1 | 602.77 |
| Weekly Target 2 | 729.34 |
| Weekly Target 3 | 825.56 |
| Weekly Target 4 | 952.13 |
| Weekly Target 5 | 1048.35 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.7005 times | Fri 24 July 2026 | 851.96 (8.26%) | 810.02 | 797.01 - 936.49 | 1.2317 times | Fri 17 July 2026 | 786.93 (-13.59%) | 869.60 | 698.40 - 915.71 | 1.2443 times | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 0.8431 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 0.7703 times | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.4299 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 0.919 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.7016 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.6121 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.5476 times | Fri 22 May 2026 | 813.04 (2.23%) | 791.21 | 695.14 - 824.00 | 0.7446 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 644.96 and 909.36
| Monthly Target 1 | 574.64 |
| Monthly Target 2 | 715.27 |
| Monthly Target 3 | 839.03666666667 |
| Monthly Target 4 | 979.67 |
| Monthly Target 5 | 1103.44 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.2386 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.9165 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 0.9163 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 0.9958 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7962 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 0.9728 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9942 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7918 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7897 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5882 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2527 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 566.8 and 1434.11
| Yearly Target 1 | -107.78 |
| Yearly Target 2 | 374.07 |
| Yearly Target 3 | 759.53333333333 |
| Yearly Target 4 | 1241.38 |
| Yearly Target 5 | 1626.84 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 855.91 (210.8%) | 281.97 | 277.69 - 1145.00 | 0.6385 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.2165 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.8017 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.8095 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7297 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.937 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 0.995 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.928 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.2863 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.6579 times | Fri 30 December 2016 | 38.17 (0%) | 21.43 | 20.76 - 41.45 | 1.0073 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 836.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 844 and price is deviating by 51 points
Upper Bollinger band is at 945 and lower is at 742, while middle bands are at 793 and 894
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeagateTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeagateTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.49 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 807.54 |
| 12 day DMA | 828.11 |
| 20 day DMA | 843.07 |
| 35 day DMA | 901.72 |
| 50 day DMA | 890.25 |
| 100 day DMA | 722.08 |
| 150 day DMA | 602.96 |
| 200 day DMA | 517.08 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830 | 817.04 | 799.73 |
| 12 day EMA | 836.54 | 833.02 | 829.63 |
| 20 day EMA | 849.66 | 849 | 848.72 |
| 35 day EMA | 858.66 | 858.82 | 859.24 |
| 50 day EMA | 873.14 | 873.84 | 874.74 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.54 | 806.75 | 819.16 |
| 12 day SMA | 828.11 | 825.81 | 828.01 |
| 20 day SMA | 843.07 | 841.29 | 844.47 |
| 35 day SMA | 901.72 | 900.58 | 900.41 |
| 50 day SMA | 890.25 | 887.8 | 885.58 |
| 100 day SMA | 722.08 | 717.05 | 712.21 |
| 150 day SMA | 602.96 | 599.13 | 595.43 |
| 200 day SMA | 517.08 | 513.91 | 510.77 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
