SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SeagateTechnology

Strong Daily Stock price targets for SeagateTechnology STX are 107.73 and 109.17

Daily Target 1107.4
Daily Target 2108.06
Daily Target 3108.84333333333
Daily Target 4109.5
Daily Target 5110.28

Daily price and volume Seagate Technology

Date Closing Open Range Volume
Tue 16 July 2024 108.71 (-0.21%) 109.30 108.19 - 109.63 1.1291 times
Mon 15 July 2024 108.94 (1.72%) 107.35 106.17 - 108.95 1.291 times
Fri 12 July 2024 107.10 (0.93%) 106.43 105.81 - 108.97 1.1916 times
Thu 11 July 2024 106.11 (-0.58%) 107.00 105.00 - 107.00 0.9252 times
Wed 10 July 2024 106.73 (2.28%) 105.00 104.61 - 106.98 1.2073 times
Tue 09 July 2024 104.35 (0.89%) 103.40 102.98 - 104.98 0.945 times
Mon 08 July 2024 103.43 (1.36%) 102.83 102.54 - 104.51 1.1686 times
Fri 05 July 2024 102.04 (0.66%) 101.47 101.07 - 102.33 0.9043 times
Wed 03 July 2024 101.37 (0%) 103.13 101.21 - 103.34 0.6189 times
Wed 03 July 2024 101.37 (-1.71%) 103.13 101.21 - 103.34 0.6189 times
Tue 02 July 2024 103.13 (0.67%) 102.26 102.01 - 103.99 0.6438 times

 Daily chart SeagateTechnology

Weekly price and charts SeagateTechnology

Strong weekly Stock price targets for SeagateTechnology STX are 107.44 and 110.9

Weekly Target 1104.71
Weekly Target 2106.71
Weekly Target 3108.17
Weekly Target 4110.17
Weekly Target 5111.63

Weekly price and volumes for Seagate Technology

Date Closing Open Range Volume
Tue 16 July 2024 108.71 (1.5%) 107.35 106.17 - 109.63 0.5219 times
Fri 12 July 2024 107.10 (4.96%) 102.83 102.54 - 108.97 1.1727 times
Fri 05 July 2024 102.04 (0.66%) 103.13 101.07 - 103.34 0.3285 times
Wed 03 July 2024 101.37 (-1.84%) 103.00 101.21 - 103.99 0.4358 times
Fri 28 June 2024 103.27 (0.18%) 102.80 101.79 - 105.47 1.1249 times
Fri 21 June 2024 103.08 (-2.75%) 106.16 101.01 - 107.91 1.1811 times
Tue 18 June 2024 105.99 (2.05%) 104.42 103.74 - 107.91 0.6216 times
Fri 14 June 2024 103.86 (8.06%) 95.46 95.01 - 105.28 1.4592 times
Fri 07 June 2024 96.11 (3.08%) 93.63 90.26 - 97.68 1.5871 times
Fri 31 May 2024 93.24 (-1.01%) 95.00 90.44 - 96.92 1.5673 times
Fri 24 May 2024 94.19 (-1.13%) 95.22 92.99 - 97.14 1.2394 times

 weekly chart SeagateTechnology

Monthly price and charts SeagateTechnology

Strong monthly Stock price targets for SeagateTechnology STX are 104.89 and 113.45

Monthly Target 197.91
Monthly Target 2103.31
Monthly Target 3106.47
Monthly Target 4111.87
Monthly Target 5115.03

Monthly price and volumes Seagate Technology

Date Closing Open Range Volume
Tue 16 July 2024 108.71 (5.27%) 103.00 101.07 - 109.63 0.385 times
Fri 28 June 2024 103.27 (10.76%) 93.63 90.26 - 107.91 0.9354 times
Fri 31 May 2024 93.24 (8.53%) 86.97 84.34 - 99.20 0.9428 times
Tue 30 April 2024 85.91 (-7.67%) 93.15 82.31 - 94.34 1.3382 times
Thu 28 March 2024 93.05 (0%) 95.00 84.21 - 101.26 1.3856 times
Thu 29 February 2024 93.05 (8.6%) 85.88 83.95 - 93.44 0.8651 times
Wed 31 January 2024 85.68 (0.36%) 84.70 79.39 - 92.04 1.2041 times
Fri 29 December 2023 85.37 (7.93%) 78.91 76.87 - 87.93 0.8586 times
Thu 30 November 2023 79.10 (15.9%) 68.42 68.32 - 79.42 0.8508 times
Tue 31 October 2023 68.25 (3.49%) 66.08 64.12 - 70.32 1.2345 times
Fri 29 September 2023 65.95 (-6.84%) 71.50 62.43 - 74.51 1.4975 times

 monthly chart SeagateTechnology

Indicator Analysis of SeagateTechnology

Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seagate Technology STX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 16 July 2024

Munafa value: 60 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 103 and 107

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeagateTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.53 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.

SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagate Technology STX

DMA (daily moving average) of Seagate Technology STX

DMA period DMA value
5 day DMA 107.52
12 day DMA 104.64
20 day DMA 104.23
35 day DMA 101.78
50 day DMA 99.57
100 day DMA 94.41
150 day DMA 91.52
200 day DMA 87.01

EMA (exponential moving average) of Seagate Technology STX

EMA period EMA current EMA prev EMA prev2
5 day EMA107.4106.75105.66
12 day EMA105.6105.04104.33
20 day EMA104.26103.79103.25
35 day EMA101.66101.24100.79
50 day EMA99.3598.9798.56

SMA (simple moving average) of Seagate Technology STX

SMA period SMA current SMA prev SMA prev2
5 day SMA107.52106.65105.54
12 day SMA104.64104.19103.79
20 day SMA104.23104.09103.95
35 day SMA101.78101.44101.02
50 day SMA99.5799.298.77
100 day SMA94.4194.2394.03
150 day SMA91.5291.3691.2
200 day SMA87.0186.886.58

Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top