SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SeagateTechnology

Strong intraday Stock price targets for SeagateTechnology are 100.16 and 101.94

Intraday Target 199.72
Intraday Target 2100.59
Intraday Target 3101.49666666667
Intraday Target 4102.37
Intraday Target 5103.28

Daily price and volume Seagate Technology

Date Closing Open Range Volume
Fri 14 February 2025 101.47 (-0.01%) 102.15 100.62 - 102.40 0.8744 times
Thu 13 February 2025 101.48 (2.29%) 99.39 99.39 - 102.74 0.9996 times
Wed 12 February 2025 99.21 (1.41%) 96.72 96.10 - 100.66 1.3246 times
Tue 11 February 2025 97.83 (0.03%) 97.23 97.19 - 99.36 0.8348 times
Mon 10 February 2025 97.80 (1.72%) 97.41 96.71 - 98.20 0.7615 times
Fri 07 February 2025 96.15 (-0.4%) 97.06 95.46 - 98.25 0.7731 times
Thu 06 February 2025 96.54 (1.16%) 96.10 95.63 - 96.78 0.9002 times
Wed 05 February 2025 95.43 (0.97%) 94.62 94.17 - 96.13 1.0489 times
Tue 04 February 2025 94.51 (1.1%) 92.88 92.68 - 94.79 1.1383 times
Mon 03 February 2025 93.48 (-2.99%) 94.60 92.91 - 95.63 1.3446 times
Fri 31 January 2025 96.36 (-1.95%) 98.10 96.27 - 99.99 1.0953 times

 Daily chart SeagateTechnology

Weekly price and charts SeagateTechnology

Strong weekly Stock price targets for SeagateTechnology STX are 98.79 and 105.43

Weekly Target 193.46
Weekly Target 297.47
Weekly Target 3100.10333333333
Weekly Target 4104.11
Weekly Target 5106.74

Weekly price and volumes for Seagate Technology

Date Closing Open Range Volume
Fri 14 February 2025 101.47 (5.53%) 97.41 96.10 - 102.74 1.068 times
Fri 07 February 2025 96.15 (-0.22%) 94.60 92.68 - 98.25 1.1593 times
Fri 31 January 2025 96.36 (-10.93%) 105.10 96.27 - 107.00 1.4996 times
Fri 24 January 2025 108.19 (10.77%) 99.85 99.22 - 111.91 2.0287 times
Fri 17 January 2025 97.67 (0%) 96.60 95.60 - 97.93 0.4929 times
Fri 17 January 2025 97.67 (9.83%) 87.55 86.97 - 97.93 1.6816 times
Mon 13 January 2025 88.93 (0.07%) 87.55 86.97 - 89.70 0.2366 times
Fri 10 January 2025 88.87 (0.2%) 89.27 86.64 - 89.43 0.4697 times
Wed 08 January 2025 88.69 (-0.52%) 90.32 87.89 - 91.59 0.703 times
Fri 03 January 2025 89.15 (2.01%) 86.68 85.25 - 89.18 0.6605 times
Fri 27 December 2024 87.39 (0.09%) 87.46 87.00 - 89.17 0.5313 times

 weekly chart SeagateTechnology

Monthly price and charts SeagateTechnology

Strong monthly Stock price targets for SeagateTechnology STX are 97.08 and 107.14

Monthly Target 188.9
Monthly Target 295.19
Monthly Target 398.963333333333
Monthly Target 4105.25
Monthly Target 5109.02

Monthly price and volumes Seagate Technology

Date Closing Open Range Volume
Fri 14 February 2025 101.47 (5.3%) 94.60 92.68 - 102.74 0.5168 times
Fri 31 January 2025 96.36 (11.64%) 87.21 85.79 - 111.91 1.739 times
Tue 31 December 2024 86.31 (-15.1%) 98.43 85.25 - 100.18 0.8583 times
Tue 26 November 2024 101.66 (1.29%) 99.59 96.10 - 106.24 0.7795 times
Thu 31 October 2024 100.37 (-8.36%) 109.27 98.91 - 115.32 1.0988 times
Mon 30 September 2024 109.53 (10.03%) 99.55 94.70 - 110.93 0.9085 times
Fri 30 August 2024 99.55 (-2.56%) 102.03 90.00 - 105.23 1.0007 times
Wed 31 July 2024 102.17 (-1.07%) 103.00 98.64 - 113.57 1.1727 times
Fri 28 June 2024 103.27 (10.76%) 93.63 90.26 - 107.91 0.959 times
Fri 31 May 2024 93.24 (8.53%) 86.97 84.34 - 99.20 0.9666 times
Tue 30 April 2024 85.91 (-7.67%) 93.15 82.31 - 94.34 1.372 times

 monthly chart SeagateTechnology

Indicator Analysis of SeagateTechnology

Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seagate Technology STX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seagate Technology STX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.99

Munafa value: 70 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 105

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeagateTechnology (STX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeagateTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.23 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.

SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagate Technology STX

DMA (daily moving average) of Seagate Technology STX

DMA period DMA value
5 day DMA 99.56
12 day DMA 97.38
20 day DMA 99.77
35 day DMA 95.57
50 day DMA 94.89
100 day DMA 99.79
150 day DMA 100.27
200 day DMA 99.69

EMA (exponential moving average) of Seagate Technology STX

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8499.0397.8
12 day EMA98.798.297.6
20 day EMA98.0997.7397.33
35 day EMA97.2396.9896.71
50 day EMA95.7995.5695.32

SMA (simple moving average) of Seagate Technology STX

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5698.4997.51
12 day SMA97.3897.297.1
20 day SMA99.7799.5899.26
35 day SMA95.5795.1794.79
50 day SMA94.8994.8994.89
100 day SMA99.7999.7999.79
150 day SMA100.27100.3100.32
200 day SMA99.6999.6199.53

Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top