Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do STX
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 797.44 and 850.43
| Intraday Target 1 | 786.52 |
| Intraday Target 2 | 808.35 |
| Intraday Target 3 | 839.51333333333 |
| Intraday Target 4 | 861.34 |
| Intraday Target 5 | 892.5 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 830.17 (-3.73%) | 869.42 | 817.69 - 870.68 | 1.242 times | Thu 10 September 2026 | 862.33 (-2.66%) | 860.56 | 848.24 - 880.97 | 1.0455 times | Wed 09 September 2026 | 885.92 (-2.04%) | 893.14 | 885.39 - 917.39 | 1.1372 times | Tue 08 September 2026 | 904.38 (6.45%) | 880.65 | 860.01 - 925.44 | 1.6745 times | Fri 04 September 2026 | 849.58 (6.38%) | 811.90 | 803.99 - 852.98 | 0.5479 times | Thu 03 September 2026 | 798.61 (-1.23%) | 796.00 | 763.52 - 807.07 | 0.9589 times | Wed 02 September 2026 | 808.54 (-0.99%) | 813.87 | 785.66 - 835.40 | 0.5871 times | Tue 01 September 2026 | 816.64 (-1.42%) | 810.26 | 802.05 - 832.76 | 0.7834 times | Mon 31 August 2026 | 828.38 (-0.17%) | 826.50 | 808.49 - 830.68 | 1.1176 times | Fri 28 August 2026 | 829.76 (-2.06%) | 831.09 | 825.50 - 855.58 | 0.9059 times | Thu 27 August 2026 | 847.20 (0.1%) | 875.75 | 812.94 - 875.75 | 1.582 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 770.06 and 877.81
| Weekly Target 1 | 750.02 |
| Weekly Target 2 | 790.09 |
| Weekly Target 3 | 857.76666666667 |
| Weekly Target 4 | 897.84 |
| Weekly Target 5 | 965.52 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 830.17 (-2.28%) | 880.65 | 817.69 - 925.44 | 0.8657 times | Fri 04 September 2026 | 849.58 (2.39%) | 826.50 | 763.52 - 852.98 | 0.6782 times | Fri 28 August 2026 | 829.76 (-2.38%) | 818.60 | 774.00 - 875.75 | 0.8553 times | Fri 21 August 2026 | 850.00 (-12.68%) | 1000.68 | 827.60 - 1013.99 | 0.8646 times | Fri 14 August 2026 | 973.44 (19.78%) | 802.95 | 786.00 - 990.61 | 1.1287 times | Fri 07 August 2026 | 812.72 (-5.05%) | 818.01 | 761.80 - 890.00 | 1.1515 times | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.5095 times | Fri 24 July 2026 | 851.96 (8.26%) | 810.02 | 797.01 - 936.49 | 1.0934 times | Fri 17 July 2026 | 786.93 (-13.59%) | 869.60 | 698.40 - 915.71 | 1.1045 times | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 0.7484 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 0.6838 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 796.85 and 958.77
| Monthly Target 1 | 677.79 |
| Monthly Target 2 | 753.98 |
| Monthly Target 3 | 839.71 |
| Monthly Target 4 | 915.9 |
| Monthly Target 5 | 1001.63 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 830.17 (0.22%) | 810.26 | 763.52 - 925.44 | 0.3845 times | Mon 31 August 2026 | 828.38 (-3.22%) | 818.01 | 761.80 - 1013.99 | 1.1896 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.3692 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 1.0131 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.013 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.1008 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8801 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0754 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.099 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8753 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8729 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 553.93 and 1421.24
| Yearly Target 1 | -116.36 |
| Yearly Target 2 | 356.91 |
| Yearly Target 3 | 750.95333333333 |
| Yearly Target 4 | 1224.22 |
| Yearly Target 5 | 1618.26 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 830.17 (201.45%) | 281.97 | 277.69 - 1145.00 | 0.7615 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.2005 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 0.7911 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 0.7988 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.7201 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 0.9247 times | Thu 31 December 2020 | 62.16 (4.47%) | 59.81 | 39.02 - 66.69 | 0.9819 times | Tue 31 December 2019 | 59.50 (54.19%) | 37.92 | 36.47 - 60.83 | 0.9158 times | Mon 31 December 2018 | 38.59 (-8.36%) | 42.35 | 35.38 - 62.70 | 1.2694 times | Wed 27 December 2017 | 42.11 (10.32%) | 38.46 | 30.60 - 50.96 | 1.6362 times | Fri 30 December 2016 | 38.17 (0%) | 24.02 | 23.51 - 41.45 | 0.7821 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 849.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 857 and price is deviating by 52 points
Upper Bollinger band is at 960 and lower is at 754, while middle bands are at 805 and 909
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeagateTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term but the buy signal is initial and weak.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.77 and SeagateTechnology STX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 866.48 |
| 12 day DMA | 842.32 |
| 20 day DMA | 856.41 |
| 35 day DMA | 846.26 |
| 50 day DMA | 848.22 |
| 100 day DMA | 841.53 |
| 150 day DMA | 702.62 |
| 200 day DMA | 605 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.08 | 863.04 | 863.4 |
| 12 day EMA | 849.06 | 852.49 | 850.7 |
| 20 day EMA | 849.49 | 851.52 | 850.38 |
| 35 day EMA | 853.6 | 854.98 | 854.55 |
| 50 day EMA | 858.54 | 859.7 | 859.59 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.48 | 860.16 | 849.41 |
| 12 day SMA | 842.32 | 841.62 | 835.98 |
| 20 day SMA | 856.41 | 860.99 | 861.78 |
| 35 day SMA | 846.26 | 848.64 | 849.93 |
| 50 day SMA | 848.22 | 849.92 | 851.97 |
| 100 day SMA | 841.53 | 838.63 | 835.48 |
| 150 day SMA | 702.62 | 699.88 | 697.09 |
| 200 day SMA | 605 | 602.05 | 599.03 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
