Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do ERIC
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 9.78 and 9.91
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 9.8766666666667 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.01 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.84 (3.58%) | 9.84 | 9.83 - 9.96 | 2.4144 times | Tue 06 January 2026 | 9.50 (-0.42%) | 9.49 | 9.40 - 9.55 | 1.0698 times | Mon 05 January 2026 | 9.54 (0.42%) | 9.54 | 9.49 - 9.60 | 1.1141 times | Fri 02 January 2026 | 9.50 (-1.55%) | 9.69 | 9.44 - 9.70 | 1.2649 times | Wed 31 December 2025 | 9.65 (-1.33%) | 9.75 | 9.63 - 9.77 | 0.5059 times | Tue 30 December 2025 | 9.78 (0.93%) | 9.76 | 9.73 - 9.82 | 1.2536 times | Mon 29 December 2025 | 9.69 (0.1%) | 9.69 | 9.67 - 9.73 | 1.1166 times | Fri 26 December 2025 | 9.68 (0.1%) | 9.71 | 9.65 - 9.71 | 0.4366 times | Wed 24 December 2025 | 9.67 (-0.1%) | 9.67 | 9.61 - 9.68 | 0.3037 times | Tue 23 December 2025 | 9.68 (-0.31%) | 9.71 | 9.68 - 9.75 | 0.5204 times | Mon 22 December 2025 | 9.71 (0.31%) | 9.75 | 9.69 - 9.76 | 0.7949 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.62 and 10.18
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.7333333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.84 (3.58%) | 9.54 | 9.40 - 9.96 | 0.7451 times | Fri 02 January 2026 | 9.50 (-1.86%) | 9.69 | 9.44 - 9.82 | 0.671 times | Fri 26 December 2025 | 9.68 (0%) | 9.75 | 9.61 - 9.76 | 0.3331 times | Fri 19 December 2025 | 9.68 (1.15%) | 9.60 | 9.54 - 9.72 | 0.8922 times | Fri 12 December 2025 | 9.57 (0.74%) | 9.53 | 9.51 - 9.80 | 0.8922 times | Fri 05 December 2025 | 9.50 (-1.04%) | 9.62 | 9.49 - 9.70 | 0.8654 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.39 | 9.35 - 9.62 | 0.8406 times | Fri 21 November 2025 | 9.40 (-3.29%) | 9.68 | 9.27 - 9.77 | 1.7336 times | Fri 14 November 2025 | 9.72 (-0.1%) | 9.74 | 9.62 - 10.09 | 1.7424 times | Fri 07 November 2025 | 9.73 (-3.57%) | 9.96 | 9.61 - 10.02 | 1.2844 times | Fri 31 October 2025 | 10.09 (0%) | 10.06 | 9.95 - 10.13 | 0.363 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.62 and 10.18
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.84 (1.97%) | 9.69 | 9.40 - 9.96 | 0.1172 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.4254 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.6908 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.5362 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.7622 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.5028 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.4342 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 0.9919 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.6071 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.9322 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.3429 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 9.62 and 10.18
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 9.7333333333333 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.84 (1.97%) | 9.69 | 9.40 - 9.96 | 0.0182 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 2.0771 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.9519 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.1664 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.1234 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.7681 times | Thu 31 December 2020 | 11.95 (36.1%) | 8.94 | 6.15 - 12.61 | 1.0124 times | Tue 31 December 2019 | 8.78 (-1.01%) | 8.50 | 7.58 - 10.46 | 0.6763 times | Mon 31 December 2018 | 8.87 (34.6%) | 6.67 | 6.00 - 9.45 | 0.6437 times | Wed 27 December 2017 | 6.59 (13.04%) | 5.78 | 5.52 - 7.47 | 0.5626 times | Fri 30 December 2016 | 5.83 (-39.33%) | 9.51 | 4.83 - 10.20 | 0.5977 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ericsson ERIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.66
Tomorrow's movement Prediction of Ericsson ERIC looks bullish. It has broken an important Moving average of 9.64 with high volumes
Munafa value: 95 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ericsson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.66 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.57 | 9.6 |
| 12 day EMA | 9.65 | 9.61 | 9.63 |
| 20 day EMA | 9.64 | 9.62 | 9.63 |
| 35 day EMA | 9.62 | 9.61 | 9.62 |
| 50 day EMA | 9.64 | 9.63 | 9.64 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.59 | 9.63 |
| 12 day SMA | 9.66 | 9.64 | 9.64 |
| 20 day SMA | 9.64 | 9.62 | 9.62 |
| 35 day SMA | 9.58 | 9.58 | 9.59 |
| 50 day SMA | 9.66 | 9.66 | 9.66 |
| 100 day SMA | 8.99 | 8.97 | 8.95 |
| 150 day SMA | 8.65 | 8.64 | 8.63 |
| 200 day SMA | 8.51 | 8.5 | 8.5 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
