ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 9.21 and 9.38

Intraday Target 19.17
Intraday Target 29.24
Intraday Target 39.34
Intraday Target 49.41
Intraday Target 59.51

Daily price and volume Ericsson

Date Closing Open Range Volume
Thu 23 July 2026 9.31 (-1.79%) 9.36 9.27 - 9.44 0.5465 times
Wed 22 July 2026 9.48 (-1.15%) 9.62 9.45 - 9.62 0.5606 times
Tue 21 July 2026 9.59 (0%) 9.65 9.53 - 9.69 0.5161 times
Mon 20 July 2026 9.59 (-2.34%) 9.78 9.57 - 9.82 0.738 times
Fri 17 July 2026 9.82 (-0.81%) 9.92 9.78 - 9.95 0.9383 times
Thu 16 July 2026 9.90 (-1.69%) 10.10 9.84 - 10.13 0.9742 times
Wed 15 July 2026 10.07 (-0.4%) 10.33 9.97 - 10.33 1.2588 times
Tue 14 July 2026 10.11 (-13.74%) 10.81 10.07 - 11.84 2.1156 times
Mon 13 July 2026 11.72 (3.17%) 11.52 11.42 - 11.83 1.8881 times
Fri 10 July 2026 11.36 (-1.98%) 11.48 11.29 - 11.58 0.4637 times
Thu 09 July 2026 11.59 (4.79%) 11.23 11.21 - 11.66 1.017 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 9.02 and 9.57

Weekly Target 18.92
Weekly Target 29.11
Weekly Target 39.4666666666667
Weekly Target 49.66
Weekly Target 510.02

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Thu 23 July 2026 9.31 (-5.19%) 9.78 9.27 - 9.82 0.7564 times
Fri 17 July 2026 9.82 (-13.56%) 11.52 9.78 - 11.84 2.2986 times
Fri 10 July 2026 11.36 (5.28%) 11.08 10.62 - 11.66 1.1088 times
Thu 02 July 2026 10.79 (-1.55%) 11.02 10.72 - 11.21 0.5304 times
Fri 26 June 2026 10.96 (-3.69%) 11.44 10.89 - 11.74 0.9233 times
Thu 18 June 2026 11.38 (-7.33%) 12.41 11.35 - 12.41 0.8866 times
Fri 12 June 2026 12.28 (-2.23%) 12.55 11.59 - 12.72 0.9365 times
Fri 05 June 2026 12.56 (-3.83%) 13.09 12.55 - 13.91 0.9344 times
Fri 29 May 2026 13.06 (-3.33%) 13.47 12.68 - 13.94 0.6272 times
Fri 22 May 2026 13.51 (8.08%) 12.41 12.41 - 13.57 0.9978 times
Fri 15 May 2026 12.50 (5.22%) 12.19 12.13 - 12.85 0.8458 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 8.01 and 10.58

Monthly Target 17.57
Monthly Target 28.44
Monthly Target 310.14
Monthly Target 411.01
Monthly Target 512.71

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Thu 23 July 2026 9.31 (-16.58%) 10.82 9.27 - 11.84 1.0445 times
Tue 30 June 2026 11.16 (-14.55%) 13.09 10.86 - 13.91 0.9071 times
Fri 29 May 2026 13.06 (10.58%) 11.89 11.51 - 13.94 0.733 times
Thu 30 April 2026 11.81 (4.79%) 11.56 11.04 - 12.19 1.0726 times
Tue 31 March 2026 11.27 (-2.84%) 11.33 10.82 - 12.11 0.8249 times
Fri 27 February 2026 11.60 (7.41%) 10.81 10.81 - 11.64 0.5732 times
Fri 30 January 2026 10.80 (11.92%) 9.69 9.21 - 11.22 1.0864 times
Wed 31 December 2025 9.65 (0.52%) 9.62 9.49 - 9.82 0.6131 times
Fri 28 November 2025 9.60 (-4.86%) 9.96 9.27 - 10.09 0.9957 times
Fri 31 October 2025 10.09 (22.01%) 8.28 8.12 - 10.35 2.1496 times
Tue 30 September 2025 8.27 (5.08%) 7.79 7.71 - 8.38 1.0985 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 6.9 and 11.63

Yearly Target 16.09
Yearly Target 27.7
Yearly Target 310.82
Yearly Target 412.43
Yearly Target 515.55

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Thu 23 July 2026 9.31 (-3.52%) 9.69 9.21 - 13.94 0.6403 times
Wed 31 December 2025 9.65 (19.73%) 8.17 6.64 - 10.35 1.9364 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.8286 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 1.0877 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 1.0308 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.7181 times
Thu 31 December 2020 11.95 (36.1%) 8.94 6.15 - 12.61 0.9645 times
Tue 31 December 2019 8.78 (-1.01%) 8.50 7.58 - 10.46 0.6443 times
Mon 31 December 2018 8.87 (34.6%) 6.67 6.00 - 9.45 0.6133 times
Wed 27 December 2017 6.59 (13.04%) 5.78 5.52 - 7.47 0.536 times
Fri 30 December 2016 5.83 (0%) 7.60 4.83 - 8.04 0.3887 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ericsson in short term and the sell signal is strong.

Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ericsson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 9.56
12 day DMA 10.3
20 day DMA 10.57
35 day DMA 11.19
50 day DMA 11.74
100 day DMA 11.66
150 day DMA 11.2
200 day DMA 10.75

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.739.86
12 day EMA10.0810.2210.36
20 day EMA10.4610.5810.7
35 day EMA11.0311.1311.23
50 day EMA11.5411.6311.72

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.689.79
12 day SMA10.310.4310.54
20 day SMA10.5710.6610.75
35 day SMA11.1911.3211.43
50 day SMA11.7411.811.85
100 day SMA11.6611.6811.69
150 day SMA11.211.211.2
200 day SMA10.7510.7510.74

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top