ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 11.05 and 11.19

Intraday Target 111.01
Intraday Target 211.08
Intraday Target 311.146666666667
Intraday Target 411.22
Intraday Target 511.29

Daily price and volume Ericsson

Date Closing Open Range Volume
Tue 30 June 2026 11.16 (0.09%) 11.20 11.07 - 11.21 0.4491 times
Mon 29 June 2026 11.15 (1.73%) 11.02 10.86 - 11.15 0.6518 times
Fri 26 June 2026 10.96 (-0.99%) 11.00 10.89 - 11.03 0.7238 times
Thu 25 June 2026 11.07 (-0.81%) 11.40 10.98 - 11.40 0.7457 times
Wed 24 June 2026 11.16 (-1.93%) 11.34 11.07 - 11.38 1.1372 times
Tue 23 June 2026 11.38 (-2.9%) 11.49 11.36 - 11.59 1.1324 times
Mon 22 June 2026 11.72 (2.99%) 11.44 11.41 - 11.74 1.0535 times
Thu 18 June 2026 11.38 (-0.09%) 11.54 11.35 - 11.55 1.1754 times
Wed 17 June 2026 11.39 (-3.06%) 11.84 11.39 - 11.85 0.8178 times
Tue 16 June 2026 11.75 (-3.85%) 11.96 11.62 - 11.96 2.1134 times
Mon 15 June 2026 12.22 (-0.49%) 12.41 12.10 - 12.41 0.4954 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 11.01 and 11.36

Weekly Target 110.73
Weekly Target 210.94
Weekly Target 311.076666666667
Weekly Target 411.29
Weekly Target 511.43

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Tue 30 June 2026 11.16 (1.82%) 11.02 10.86 - 11.21 0.28 times
Fri 26 June 2026 10.96 (-3.69%) 11.44 10.89 - 11.74 1.2191 times
Thu 18 June 2026 11.38 (-7.33%) 12.41 11.35 - 12.41 1.1707 times
Fri 12 June 2026 12.28 (-2.23%) 12.55 11.59 - 12.72 1.2366 times
Fri 05 June 2026 12.56 (-3.83%) 13.09 12.55 - 13.91 1.2338 times
Fri 29 May 2026 13.06 (-3.33%) 13.47 12.68 - 13.94 0.8281 times
Fri 22 May 2026 13.51 (8.08%) 12.41 12.41 - 13.57 1.3175 times
Fri 15 May 2026 12.50 (5.22%) 12.19 12.13 - 12.85 1.1168 times
Fri 08 May 2026 11.88 (1.02%) 11.75 11.51 - 12.10 0.7449 times
Fri 01 May 2026 11.76 (4.35%) 11.40 11.04 - 11.92 0.8524 times
Fri 24 April 2026 11.27 (-0.88%) 11.67 11.14 - 11.90 1.5283 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 9.49 and 12.54

Monthly Target 18.93
Monthly Target 210.04
Monthly Target 311.976666666667
Monthly Target 413.09
Monthly Target 515.03

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Tue 30 June 2026 11.16 (-14.55%) 13.09 10.86 - 13.91 0.9023 times
Fri 29 May 2026 13.06 (10.58%) 11.89 11.51 - 13.94 0.729 times
Thu 30 April 2026 11.81 (4.79%) 11.56 11.04 - 12.19 1.0668 times
Tue 31 March 2026 11.27 (-2.84%) 11.33 10.82 - 12.11 0.8205 times
Fri 27 February 2026 11.60 (7.41%) 10.81 10.81 - 11.64 0.5701 times
Fri 30 January 2026 10.80 (11.92%) 9.69 9.21 - 11.22 1.0806 times
Wed 31 December 2025 9.65 (0.52%) 9.62 9.49 - 9.82 0.6098 times
Fri 28 November 2025 9.60 (-4.86%) 9.96 9.27 - 10.09 0.9903 times
Fri 31 October 2025 10.09 (22.01%) 8.28 8.12 - 10.35 2.138 times
Tue 30 September 2025 8.27 (5.08%) 7.79 7.71 - 8.38 1.0926 times
Fri 29 August 2025 7.87 (9%) 7.24 7.17 - 7.99 0.688 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 10.19 and 14.92

Yearly Target 16.71
Yearly Target 28.93
Yearly Target 311.436666666667
Yearly Target 413.66
Yearly Target 516.17

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Tue 30 June 2026 11.16 (15.65%) 9.69 9.21 - 13.94 0.5389 times
Wed 31 December 2025 9.65 (19.73%) 8.17 6.64 - 10.35 1.9573 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.8485 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 1.0995 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 1.042 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.7259 times
Thu 31 December 2020 11.95 (36.1%) 8.94 6.15 - 12.61 0.9749 times
Tue 31 December 2019 8.78 (-1.01%) 8.50 7.58 - 10.46 0.6513 times
Mon 31 December 2018 8.87 (34.6%) 6.67 6.00 - 9.45 0.6199 times
Wed 27 December 2017 6.59 (13.04%) 5.78 5.52 - 7.47 0.5418 times
Fri 30 December 2016 5.83 (0%) 8.22 4.83 - 8.31 0.4288 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ericsson in short term and the sell signal is strong.

Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ericsson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ericsson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.47
20 day DMA 11.93
35 day DMA 12.35
50 day DMA 12.13
100 day DMA 11.77
150 day DMA 11.1
200 day DMA 10.57

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.1811.2
12 day EMA11.4611.5111.58
20 day EMA11.7311.7911.86
35 day EMA11.8811.9211.97
50 day EMA12.0112.0412.08

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.1411.26
12 day SMA11.4711.5511.59
20 day SMA11.9312.0412.13
35 day SMA12.3512.3712.39
50 day SMA12.1312.1312.15
100 day SMA11.7711.7711.77
150 day SMA11.111.0911.08
200 day SMA10.5710.5510.54

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top