ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 9.47 and 9.58

Intraday Target 19.44
Intraday Target 29.49
Intraday Target 39.5533333333333
Intraday Target 49.6
Intraday Target 59.66

Daily price and volume Ericsson

Date Closing Open Range Volume
Fri 25 September 2026 9.53 (0.21%) 9.60 9.51 - 9.62 1.0707 times
Thu 24 September 2026 9.51 (-2.26%) 9.53 9.45 - 9.60 0.8516 times
Wed 23 September 2026 9.73 (-0.92%) 9.79 9.72 - 9.85 1.084 times
Tue 22 September 2026 9.82 (-4.2%) 9.71 9.65 - 9.89 1.1536 times
Mon 21 September 2026 10.25 (0.79%) 10.26 10.11 - 10.26 0.6792 times
Fri 18 September 2026 10.17 (-1.17%) 10.27 10.06 - 10.29 1.3322 times
Thu 17 September 2026 10.29 (2.59%) 10.33 10.26 - 10.44 0.9094 times
Wed 16 September 2026 10.03 (-0.1%) 10.13 9.94 - 10.18 0.881 times
Tue 15 September 2026 10.04 (-0.1%) 9.95 9.94 - 10.11 1.2428 times
Mon 14 September 2026 10.05 (-2.52%) 10.10 10.01 - 10.16 0.7955 times
Fri 11 September 2026 10.31 (3%) 10.07 10.07 - 10.34 1.8467 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 9.09 and 9.9

Weekly Target 18.94
Weekly Target 29.23
Weekly Target 39.7466666666667
Weekly Target 410.04
Weekly Target 510.56

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Fri 25 September 2026 9.53 (-6.29%) 10.26 9.45 - 10.26 0.7689 times
Fri 18 September 2026 10.17 (-1.36%) 10.10 9.94 - 10.44 0.82 times
Fri 11 September 2026 10.31 (2.08%) 10.09 9.91 - 10.34 0.6465 times
Fri 04 September 2026 10.10 (1.51%) 10.03 9.92 - 10.19 0.8429 times
Fri 28 August 2026 9.95 (-2.64%) 10.18 9.90 - 10.39 1.1798 times
Fri 21 August 2026 10.22 (-0.49%) 10.26 10.08 - 10.27 0.5443 times
Fri 14 August 2026 10.27 (1.18%) 10.11 9.97 - 10.36 1.1149 times
Fri 07 August 2026 10.15 (3.47%) 9.97 9.96 - 10.34 1.0775 times
Fri 31 July 2026 9.81 (5.03%) 9.61 9.52 - 10.01 1.8339 times
Fri 24 July 2026 9.34 (-4.89%) 9.78 9.27 - 9.82 1.1712 times
Fri 17 July 2026 9.82 (-13.56%) 11.52 9.78 - 11.84 2.6452 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 9 and 9.99

Monthly Target 18.82
Monthly Target 29.17
Monthly Target 39.8066666666667
Monthly Target 410.16
Monthly Target 510.8

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Fri 25 September 2026 9.53 (-5.55%) 10.10 9.45 - 10.44 0.6882 times
Mon 31 August 2026 10.09 (2.85%) 9.97 9.90 - 10.39 0.9393 times
Fri 31 July 2026 9.81 (-12.1%) 10.82 9.27 - 11.84 1.6967 times
Tue 30 June 2026 11.16 (-14.55%) 13.09 10.86 - 13.91 1.0423 times
Fri 29 May 2026 13.06 (10.58%) 11.89 11.51 - 13.94 0.8422 times
Thu 30 April 2026 11.81 (4.79%) 11.56 11.04 - 12.19 1.2323 times
Tue 31 March 2026 11.27 (-2.84%) 11.33 10.82 - 12.11 0.9478 times
Fri 27 February 2026 11.60 (7.41%) 10.81 10.81 - 11.64 0.6586 times
Fri 30 January 2026 10.80 (11.92%) 9.69 9.21 - 11.22 1.2483 times
Wed 31 December 2025 9.65 (0.52%) 9.62 9.49 - 9.82 0.7044 times
Fri 28 November 2025 9.60 (-4.86%) 9.96 9.27 - 10.09 1.144 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 7.01 and 11.74

Yearly Target 16.16
Yearly Target 27.85
Yearly Target 310.893333333333
Yearly Target 412.58
Yearly Target 515.62

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Fri 25 September 2026 9.53 (-1.24%) 9.69 9.21 - 13.94 0.8145 times
Wed 31 December 2025 9.65 (19.73%) 8.17 6.64 - 10.35 1.9003 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.7946 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 1.0675 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 1.0116 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.7048 times
Thu 31 December 2020 11.95 (36.1%) 8.94 6.15 - 12.61 0.9465 times
Tue 31 December 2019 8.78 (-1.01%) 8.50 7.58 - 10.46 0.6323 times
Mon 31 December 2018 8.87 (34.6%) 6.67 6.00 - 9.45 0.6018 times
Wed 27 December 2017 6.59 (13.04%) 5.78 5.52 - 7.47 0.526 times
Fri 30 December 2016 5.83 (0%) 7.29 4.83 - 7.55 0.305 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ericsson ERIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.06

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ericsson in short term and the sell signal is strong.

Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ericsson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ericsson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.98
20 day DMA 10.01
35 day DMA 10.07
50 day DMA 9.99
100 day DMA 10.98
150 day DMA 11.15
200 day DMA 10.89

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.89.95
12 day EMA9.899.9610.04
20 day EMA9.9610.0110.06
35 day EMA9.9910.0210.05
50 day EMA10.0210.0410.06

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.910.05
12 day SMA9.9810.0210.07
20 day SMA10.0110.0410.07
35 day SMA10.0710.0910.11
50 day SMA9.999.9910
100 day SMA10.9811.0111.03
150 day SMA11.1511.1611.18
200 day SMA10.8910.8910.89

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top