Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do ERIC
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 9.49 and 9.61
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.58 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.7 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.58 (-0.73%) | 9.59 | 9.52 - 9.64 | 1.0326 times | Tue 09 December 2025 | 9.65 (0.84%) | 9.64 | 9.59 - 9.69 | 0.9167 times | Mon 08 December 2025 | 9.57 (0.74%) | 9.53 | 9.51 - 9.59 | 1.1372 times | Fri 05 December 2025 | 9.50 (-0.21%) | 9.53 | 9.49 - 9.57 | 0.6583 times | Thu 04 December 2025 | 9.52 (-1.65%) | 9.63 | 9.51 - 9.65 | 0.7385 times | Wed 03 December 2025 | 9.68 (0.62%) | 9.60 | 9.51 - 9.70 | 1.4616 times | Tue 02 December 2025 | 9.62 (0.94%) | 9.60 | 9.59 - 9.65 | 0.9837 times | Mon 01 December 2025 | 9.53 (-0.73%) | 9.62 | 9.51 - 9.66 | 1.3485 times | Fri 28 November 2025 | 9.60 (0.52%) | 9.53 | 9.52 - 9.62 | 0.551 times | Wed 26 November 2025 | 9.55 (0.53%) | 9.53 | 9.53 - 9.60 | 1.1719 times | Tue 25 November 2025 | 9.50 (1.06%) | 9.44 | 9.41 - 9.54 | 1.5207 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.55 and 9.73
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.58 (0.84%) | 9.53 | 9.51 - 9.69 | 0.3062 times | Fri 05 December 2025 | 9.50 (-1.04%) | 9.62 | 9.49 - 9.70 | 0.515 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.39 | 9.35 - 9.62 | 0.5002 times | Fri 21 November 2025 | 9.40 (-3.29%) | 9.68 | 9.27 - 9.77 | 1.0317 times | Fri 14 November 2025 | 9.72 (-0.1%) | 9.74 | 9.62 - 10.09 | 1.0369 times | Fri 07 November 2025 | 9.73 (-3.57%) | 9.96 | 9.61 - 10.02 | 0.7643 times | Fri 31 October 2025 | 10.09 (0%) | 10.06 | 9.95 - 10.13 | 0.216 times | Fri 31 October 2025 | 10.09 (6.77%) | 9.50 | 9.40 - 10.35 | 2.0568 times | Fri 24 October 2025 | 9.45 (-0.94%) | 9.52 | 9.34 - 9.64 | 1.4108 times | Fri 17 October 2025 | 9.54 (15.78%) | 8.22 | 8.12 - 9.87 | 2.1619 times | Fri 10 October 2025 | 8.24 (-2.14%) | 8.45 | 8.15 - 8.57 | 1.0727 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.43 and 9.64
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.58 (-0.21%) | 9.62 | 9.49 - 9.70 | 0.1552 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.6297 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.4003 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.6948 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.4583 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.3073 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 0.9041 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.465 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.7612 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.2241 times | Fri 28 February 2025 | 8.24 (10.01%) | 7.37 | 7.35 - 8.37 | 0.8389 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 8.11 and 11.82
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 8.8566666666667 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.58 (18.86%) | 8.17 | 6.64 - 10.35 | 1.9331 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.8519 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.1066 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.0658 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.7288 times | Thu 31 December 2020 | 11.95 (36.1%) | 8.94 | 6.15 - 12.61 | 0.9605 times | Tue 31 December 2019 | 8.78 (-1.01%) | 8.50 | 7.58 - 10.46 | 0.6416 times | Mon 31 December 2018 | 8.87 (34.6%) | 6.67 | 6.00 - 9.45 | 0.6107 times | Wed 27 December 2017 | 6.59 (13.04%) | 5.78 | 5.52 - 7.47 | 0.5338 times | Fri 30 December 2016 | 5.83 (-39.33%) | 9.51 | 4.83 - 10.20 | 0.5671 times | Thu 31 December 2015 | 9.61 (0%) | 10.26 | 8.87 - 10.58 | 0.0877 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.
Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.42 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.59 | 9.56 |
| 12 day EMA | 9.57 | 9.57 | 9.56 |
| 20 day EMA | 9.56 | 9.56 | 9.55 |
| 35 day EMA | 9.44 | 9.43 | 9.42 |
| 50 day EMA | 9.33 | 9.32 | 9.31 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.58 | 9.58 |
| 12 day SMA | 9.56 | 9.54 | 9.51 |
| 20 day SMA | 9.57 | 9.58 | 9.59 |
| 35 day SMA | 9.66 | 9.66 | 9.66 |
| 50 day SMA | 9.42 | 9.39 | 9.36 |
| 100 day SMA | 8.6 | 8.58 | 8.56 |
| 150 day SMA | 8.51 | 8.5 | 8.49 |
| 200 day SMA | 8.39 | 8.38 | 8.37 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
