Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do ERIC
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 8.13 and 8.23
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.2033333333333 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.3 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.19 (-0.49%) | 8.25 | 8.16 - 8.26 | 1.127 times |
| Thu 24 April 2025 | 8.23 (-2.37%) | 8.31 | 8.16 - 8.31 | 1.6579 times |
| Tue 22 April 2025 | 8.43 (3.44%) | 8.33 | 8.31 - 8.45 | 1.4448 times |
| Mon 21 April 2025 | 8.15 (-0.24%) | 8.13 | 8.06 - 8.29 | 1.0583 times |
| Thu 17 April 2025 | 8.17 (2.9%) | 8.06 | 8.01 - 8.25 | 1.2205 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 1.7458 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 1.7458 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 8.13 and 8.52
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.19 (0.24%) | 8.13 | 8.06 - 8.45 | 2.3294 times |
| Thu 17 April 2025 | 8.17 (2.9%) | 7.98 | 7.88 - 8.25 | 1.3066 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0.769 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (8.92%) | 7.41 | 7.40 - 8.13 | 1.8158 times |
| Fri 11 April 2025 | 7.29 (4.59%) | 6.69 | 6.64 - 7.33 | 3.7792 times |
| Fri 04 April 2025 | 6.97 (0%) | 7.17 | 6.96 - 7.22 | 0.5745 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 7.42 and 9.23
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.19 (5.54%) | 7.85 | 6.64 - 8.45 | 1.578 times |
| Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.129 times |
| Fri 28 February 2025 | 8.24 (10.01%) | 7.37 | 7.35 - 8.37 | 0.7946 times |
| Fri 31 January 2025 | 7.49 (-7.07%) | 8.17 | 7.46 - 8.90 | 1.0914 times |
| Tue 31 December 2024 | 8.06 (-1.71%) | 8.42 | 7.92 - 8.48 | 0.5364 times |
| Tue 26 November 2024 | 8.20 (-2.15%) | 8.42 | 7.91 - 8.55 | 0.9871 times |
| Thu 31 October 2024 | 8.38 (10.55%) | 7.56 | 7.31 - 8.62 | 0.9586 times |
| Mon 30 September 2024 | 7.58 (1.74%) | 7.44 | 7.16 - 7.83 | 0.8235 times |
| Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 0.9752 times |
| Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.1261 times |
| Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.5959 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 7.42 and 9.68
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 7.91 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.19 (1.61%) | 8.17 | 6.64 - 8.90 | 0.9048 times |
| Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 2.1052 times |
| Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.2446 times |
| Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.1988 times |
| Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.8196 times |
| Thu 31 December 2020 | 11.95 (36.1%) | 8.94 | 6.15 - 12.61 | 1.0803 times |
| Tue 31 December 2019 | 8.78 (-1.01%) | 8.50 | 7.58 - 10.46 | 0.7216 times |
| Mon 31 December 2018 | 8.87 (34.6%) | 6.67 | 6.00 - 9.45 | 0.6869 times |
| Wed 27 December 2017 | 6.59 (13.04%) | 5.78 | 5.52 - 7.47 | 0.6004 times |
| Fri 30 December 2016 | 5.83 (-39.33%) | 9.51 | 4.83 - 10.20 | 0.6378 times |
| Thu 31 December 2015 | 9.61 (0%) | 9.45 | 8.87 - 10.58 | 0.1154 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ericsson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.06 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.2 | 8.18 |
| 12 day EMA | 8.05 | 8.03 | 7.99 |
| 20 day EMA | 7.95 | 7.93 | 7.9 |
| 35 day EMA | 7.96 | 7.95 | 7.93 |
| 50 day EMA | 7.98 | 7.97 | 7.96 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.18 | 8.13 |
| 12 day SMA | 8.06 | 8.04 | 8.03 |
| 20 day SMA | 7.78 | 7.71 | 7.65 |
| 35 day SMA | 7.82 | 7.81 | 7.81 |
| 50 day SMA | 7.95 | 7.94 | 7.94 |
| 100 day SMA | 7.99 | 7.99 | 7.99 |
| 150 day SMA | 8.02 | 8.01 | 8.01 |
| 200 day SMA | 7.78 | 7.77 | 7.77 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
