ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 11.24 and 11.32

Intraday Target 111.17
Intraday Target 211.22
Intraday Target 311.25
Intraday Target 411.3
Intraday Target 511.33

Daily price and volume Ericsson

Date Closing Open Range Volume
Fri 24 April 2026 11.27 (-0.44%) 11.20 11.20 - 11.28 0.441 times
Thu 23 April 2026 11.32 (-1.31%) 11.54 11.14 - 11.55 0.6211 times
Wed 22 April 2026 11.47 (-0.78%) 11.63 11.45 - 11.65 0.5369 times
Tue 21 April 2026 11.56 (-1.78%) 11.81 11.51 - 11.83 1.1629 times
Mon 20 April 2026 11.77 (3.52%) 11.67 11.64 - 11.90 1.1385 times
Fri 17 April 2026 11.37 (-6.57%) 12.13 11.27 - 12.14 2.781 times
Thu 16 April 2026 12.17 (2.53%) 11.92 11.83 - 12.19 0.9227 times
Wed 15 April 2026 11.87 (-1.17%) 12.00 11.70 - 12.00 0.7404 times
Tue 14 April 2026 12.01 (-0.17%) 11.97 11.89 - 12.03 0.7972 times
Mon 13 April 2026 12.03 (1.26%) 11.72 11.69 - 12.07 0.8584 times
Fri 10 April 2026 11.88 (-0.08%) 12.07 11.82 - 12.07 0.6947 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 10.83 and 11.59

Weekly Target 110.68
Weekly Target 210.97
Weekly Target 311.436666666667
Weekly Target 411.73
Weekly Target 512.2

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Fri 24 April 2026 11.27 (-0.88%) 11.67 11.14 - 11.90 1.3211 times
Fri 17 April 2026 11.37 (-4.29%) 11.72 11.27 - 12.19 2.066 times
Fri 10 April 2026 11.88 (2.24%) 11.64 11.30 - 12.07 0.9263 times
Thu 02 April 2026 11.62 (4.31%) 11.35 10.98 - 11.63 0.7541 times
Fri 27 March 2026 11.14 (-0.54%) 11.25 11.08 - 11.66 0.8324 times
Fri 20 March 2026 11.20 (-2.1%) 11.58 11.10 - 12.11 1.0147 times
Fri 13 March 2026 11.44 (2.79%) 10.91 10.82 - 12.00 1.0716 times
Fri 06 March 2026 11.13 (-4.05%) 11.33 10.90 - 11.55 0.6974 times
Fri 27 February 2026 11.60 (2.38%) 11.20 10.95 - 11.64 0.8055 times
Fri 20 February 2026 11.33 (2.35%) 11.03 11.01 - 11.38 0.5108 times
Fri 13 February 2026 11.07 (0%) 11.00 10.92 - 11.12 0.147 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 10.61 and 11.73

Monthly Target 110.39
Monthly Target 210.83
Monthly Target 311.51
Monthly Target 411.95
Monthly Target 512.63

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Fri 24 April 2026 11.27 (0%) 11.56 11.07 - 12.19 0.8482 times
Tue 31 March 2026 11.27 (-2.84%) 11.33 10.82 - 12.11 0.7381 times
Fri 27 February 2026 11.60 (7.41%) 10.81 10.81 - 11.64 0.5398 times
Fri 30 January 2026 10.80 (11.92%) 9.69 9.21 - 11.22 0.9721 times
Wed 31 December 2025 9.65 (0.52%) 9.62 9.49 - 9.82 0.5486 times
Fri 28 November 2025 9.60 (-4.86%) 9.96 9.27 - 10.09 0.8909 times
Fri 31 October 2025 10.09 (22.01%) 8.28 8.12 - 10.35 1.9812 times
Tue 30 September 2025 8.27 (5.08%) 7.79 7.71 - 8.38 0.983 times
Fri 29 August 2025 7.87 (9%) 7.24 7.17 - 7.99 0.6484 times
Thu 31 July 2025 7.22 (-14.86%) 8.43 7.16 - 8.64 1.8497 times
Mon 30 June 2025 8.48 (0.24%) 8.51 8.03 - 8.64 1.2791 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 10.24 and 13.22

Yearly Target 17.91
Yearly Target 29.59
Yearly Target 310.89
Yearly Target 412.57
Yearly Target 513.87

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Fri 24 April 2026 11.27 (16.79%) 9.69 9.21 - 12.19 0.3601 times
Wed 31 December 2025 9.65 (19.73%) 8.17 6.64 - 10.35 2.0059 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.885 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 1.1264 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 1.0849 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.7418 times
Thu 31 December 2020 11.95 (36.1%) 8.94 6.15 - 12.61 0.9777 times
Tue 31 December 2019 8.78 (-1.01%) 8.50 7.58 - 10.46 0.6531 times
Mon 31 December 2018 8.87 (34.6%) 6.67 6.00 - 9.45 0.6217 times
Wed 27 December 2017 6.59 (13.04%) 5.78 5.52 - 7.47 0.5434 times
Fri 30 December 2016 5.83 (0%) 9.30 4.83 - 10.20 0.5111 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.

Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ericsson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.72
20 day DMA 11.6
35 day DMA 11.54
50 day DMA 11.45
100 day DMA 10.7
150 day DMA 10.2
200 day DMA 9.57

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.5311.63
12 day EMA11.5711.6211.67
20 day EMA11.5811.6111.64
35 day EMA11.5211.5411.55
50 day EMA11.4211.4311.43

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.511.67
12 day SMA11.7211.7711.78
20 day SMA11.611.6111.62
35 day SMA11.5411.5411.54
50 day SMA11.4511.4411.44
100 day SMA10.710.6910.67
150 day SMA10.210.1810.16
200 day SMA9.579.569.54

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top