SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 62.91 and 66.38

Intraday Target 1	60.38
Intraday Target 2	61.96
Intraday Target 3	63.846666666667
Intraday Target 4	65.43
Intraday Target 5	67.32

Daily price and volume Semtech Corporation

Date	Closing	Open	Range	Volume
Fri 20 December 2024	63.55 (-0.05%)	62.33	62.26 - 65.73	1.7698 times
Thu 19 December 2024	63.58 (1.05%)	63.41	62.29 - 64.17	0.7421 times
Wed 18 December 2024	62.92 (-4.13%)	66.71	61.73 - 66.94	0.7504 times
Tue 17 December 2024	65.63 (-3.87%)	67.91	64.13 - 67.91	0.7983 times
Mon 16 December 2024	68.27 (4.79%)	66.05	65.85 - 68.87	0.9757 times
Fri 13 December 2024	65.15 (0.95%)	66.05	64.74 - 68.96	0.9829 times
Thu 12 December 2024	64.54 (0.67%)	64.01	63.34 - 65.96	0.5765 times
Wed 11 December 2024	64.11 (1.92%)	63.31	61.29 - 64.54	0.6436 times
Tue 10 December 2024	62.90 (-1.18%)	63.98	61.46 - 65.08	1.6413 times
Mon 09 December 2024	63.65 (0.86%)	65.30	62.52 - 66.25	1.1194 times
Tue 26 November 2024	63.11 (0%)	63.50	57.51 - 66.64	3.3226 times

Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 59.07 and 66.21

Weekly Target 1	57.58
Weekly Target 2	60.56
Weekly Target 3	64.716666666667
Weekly Target 4	67.7
Weekly Target 5	71.86

Weekly price and volumes for Semtech Corporation

Date	Closing	Open	Range	Volume
Fri 20 December 2024	63.55 (-2.46%)	66.05	61.73 - 68.87	1.4471 times
Fri 13 December 2024	65.15 (3.23%)	65.30	61.29 - 68.96	1.4262 times
Tue 26 November 2024	63.11 (0%)	63.50	57.51 - 66.64	0.9547 times
Tue 26 November 2024	63.11 (24.01%)	52.37	51.50 - 66.64	1.4927 times
Fri 22 November 2024	50.89 (15.4%)	43.78	43.78 - 52.25	0.7776 times
Fri 15 November 2024	44.10 (-16.51%)	52.81	43.30 - 53.22	0.7918 times
Fri 08 November 2024	52.82 (18.59%)	44.40	43.07 - 52.98	0.7795 times
Fri 01 November 2024	44.54 (-2.05%)	45.56	44.02 - 48.15	0.7668 times
Fri 25 October 2024	45.47 (3.62%)	43.88	43.04 - 46.19	0.6131 times
Fri 18 October 2024	43.88 (-0.27%)	44.39	41.94 - 46.77	0.9505 times
Fri 11 October 2024	44.00 (5.57%)	41.27	40.63 - 44.61	1.1277 times

weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 58.59 and 66.26

Monthly Target 1	56.93
Monthly Target 2	60.24
Monthly Target 3	64.6
Monthly Target 4	67.91
Monthly Target 5	72.27

Monthly price and volumes Semtech Corporation

Date	Closing	Open	Range	Volume
Fri 20 December 2024	63.55 (0.7%)	65.30	61.29 - 68.96	0.508 times
Tue 26 November 2024	63.11 (42.82%)	44.47	43.07 - 66.64	0.8681 times
Thu 31 October 2024	44.19 (-3.22%)	45.53	39.44 - 48.15	0.8063 times
Mon 30 September 2024	45.66 (4.2%)	42.80	38.69 - 49.53	0.8613 times
Fri 30 August 2024	43.82 (38.15%)	31.56	27.25 - 45.21	1.0339 times
Wed 31 July 2024	31.72 (6.16%)	29.93	28.64 - 37.47	0.8689 times
Fri 28 June 2024	29.88 (-23.17%)	40.33	27.52 - 46.86	1.3508 times
Fri 31 May 2024	38.89 (3.38%)	36.69	36.22 - 42.61	0.7121 times
Tue 30 April 2024	37.62 (36.85%)	28.52	27.52 - 38.45	2.0883 times
Thu 28 March 2024	27.49 (29.67%)	21.42	21.07 - 28.44	0.9023 times
Thu 29 February 2024	21.20 (6.85%)	19.96	18.72 - 21.54	0.5406 times

monthly chart SemtechCorporation

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 8 points

Upper Bollinger band is at 74 and lower is at 43, while middle bands are at 51 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.

SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SemtechCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemtechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.29 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period	DMA value
5 day DMA	64.79
12 day DMA	64.21
20 day DMA	57.97
35 day DMA	53.38
50 day DMA	50.39
100 day DMA	44.38
150 day DMA	40.96
200 day DMA	38.53

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.98	64.19	64.5
12 day EMA	62.26	62.02	61.74
20 day EMA	59.46	59.03	58.55
35 day EMA	55.37	54.89	54.38
50 day EMA	51.32	50.82	50.3

SMA (simple moving average) of Semtech Corporation SMTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.79	65.11	65.3
12 day SMA	64.21	63.37	62.31
20 day SMA	57.97	57.24	56.53
35 day SMA	53.38	52.84	52.29
50 day SMA	50.39	49.94	49.51
100 day SMA	44.38	44.03	43.72
150 day SMA	40.96	40.8	40.64
200 day SMA	38.53	38.32	38.11