Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 70.8 and 74.02
| Intraday Target 1 | 70.22 |
| Intraday Target 2 | 71.38 |
| Intraday Target 3 | 73.44 |
| Intraday Target 4 | 74.6 |
| Intraday Target 5 | 76.66 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.54 (-0.48%) | 74.44 | 72.28 - 75.50 | 0.9428 times | Fri 12 December 2025 | 72.89 (-8.62%) | 78.10 | 72.66 - 78.91 | 1.1278 times | Thu 11 December 2025 | 79.77 (0.42%) | 79.70 | 77.05 - 80.20 | 0.9817 times | Wed 10 December 2025 | 79.44 (-1.37%) | 80.18 | 77.64 - 80.31 | 1.5105 times | Tue 09 December 2025 | 80.54 (1.59%) | 78.83 | 78.50 - 81.32 | 0.562 times | Mon 08 December 2025 | 79.28 (-0.41%) | 79.63 | 78.79 - 81.00 | 0.8985 times | Fri 05 December 2025 | 79.61 (1.7%) | 78.07 | 78.00 - 80.71 | 0.5219 times | Thu 04 December 2025 | 78.28 (6.56%) | 72.82 | 72.78 - 79.59 | 1.3026 times | Wed 03 December 2025 | 73.46 (0.87%) | 73.99 | 71.21 - 75.42 | 1.1573 times | Tue 02 December 2025 | 72.83 (1.14%) | 73.62 | 72.22 - 75.84 | 0.995 times | Mon 01 December 2025 | 72.01 (-2.9%) | 72.00 | 68.59 - 72.57 | 1.0793 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 70.8 and 74.02
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 73.44 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 76.66 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.54 (-0.48%) | 74.44 | 72.28 - 75.50 | 0.2195 times | Fri 12 December 2025 | 72.89 (-8.44%) | 79.63 | 72.66 - 81.32 | 1.1829 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.1772 times | Fri 28 November 2025 | 74.16 (16.15%) | 64.50 | 61.80 - 75.43 | 1.7405 times | Fri 21 November 2025 | 63.85 (-2.46%) | 64.77 | 60.28 - 69.43 | 1.332 times | Fri 14 November 2025 | 65.46 (-8.94%) | 74.12 | 62.33 - 76.50 | 1.3832 times | Fri 07 November 2025 | 71.89 (5.94%) | 64.95 | 64.02 - 71.90 | 0.6407 times | Fri 31 October 2025 | 67.86 (0%) | 68.43 | 67.08 - 69.22 | 0.3208 times | Fri 31 October 2025 | 67.86 (0.1%) | 69.54 | 67.08 - 72.50 | 1.0705 times | Fri 24 October 2025 | 67.79 (0.01%) | 68.50 | 63.40 - 70.71 | 0.9327 times | Fri 17 October 2025 | 67.78 (3.86%) | 68.03 | 65.53 - 71.30 | 0.8074 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 70.57 and 83.3
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 74.15 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.54 (-2.18%) | 72.00 | 68.59 - 81.32 | 0.4276 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8448 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9444 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8198 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.0878 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.0377 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.0092 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.1445 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.2942 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.39 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.724 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 48.3 and 105.57
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 37.29 |
| Yearly Target 3 | 59.303333333333 |
| Yearly Target 4 | 94.56 |
| Yearly Target 5 | 116.57 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.54 (17.28%) | 62.53 | 24.05 - 81.32 | 2.2303 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.972 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.8032 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.8939 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.4179 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.5168 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5794 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5678 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.5247 times | Fri 30 December 2016 | 31.55 (66.75%) | 18.70 | 15.70 - 33.25 | 0.4941 times | Thu 31 December 2015 | 18.92 (0%) | 16.75 | 16.29 - 20.37 | 0.122 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 61, while middle bands are at 67 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.64 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 76.23 |
| 20 day DMA | 72.42 |
| 35 day DMA | 71.1 |
| 50 day DMA | 70.29 |
| 100 day DMA | 63.89 |
| 150 day DMA | 56.9 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 77 | 79.05 |
| 12 day EMA | 75.29 | 75.79 | 76.32 |
| 20 day EMA | 73.96 | 74.11 | 74.24 |
| 35 day EMA | 72.32 | 72.31 | 72.28 |
| 50 day EMA | 70.89 | 70.82 | 70.74 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 78.38 | 79.73 |
| 12 day SMA | 76.23 | 76.31 | 76.22 |
| 20 day SMA | 72.42 | 72.07 | 71.8 |
| 35 day SMA | 71.1 | 70.96 | 70.84 |
| 50 day SMA | 70.29 | 70.26 | 70.26 |
| 100 day SMA | 63.89 | 63.69 | 63.48 |
| 150 day SMA | 56.9 | 56.65 | 56.4 |
| 200 day SMA | 50.73 | 50.55 | 50.37 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
