Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 74.9 and 78.37
| Intraday Target 1 | 74.01 |
| Intraday Target 2 | 75.78 |
| Intraday Target 3 | 77.476666666667 |
| Intraday Target 4 | 79.25 |
| Intraday Target 5 | 80.95 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.56 (0.31%) | 78.74 | 75.70 - 79.17 | 0.9703 times | Thu 15 January 2026 | 77.32 (4.23%) | 74.66 | 74.66 - 78.20 | 0.5981 times | Wed 14 January 2026 | 74.18 (-2.37%) | 74.03 | 70.85 - 74.83 | 1.5289 times | Tue 13 January 2026 | 75.98 (-4.64%) | 80.10 | 75.79 - 81.39 | 1.0986 times | Mon 12 January 2026 | 79.68 (2.43%) | 76.04 | 75.51 - 79.83 | 0.9136 times | Fri 09 January 2026 | 77.79 (7.76%) | 73.13 | 71.85 - 78.41 | 1.275 times | Thu 08 January 2026 | 72.19 (-5.16%) | 75.12 | 71.83 - 75.96 | 1.1209 times | Wed 07 January 2026 | 76.12 (-1.7%) | 76.76 | 73.50 - 77.02 | 0.8996 times | Tue 06 January 2026 | 77.44 (4.17%) | 74.45 | 73.42 - 77.74 | 0.8161 times | Mon 05 January 2026 | 74.34 (-1.22%) | 76.09 | 73.20 - 77.54 | 0.7789 times | Fri 02 January 2026 | 75.26 (2.13%) | 75.38 | 71.56 - 76.87 | 1.1069 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 74.21 and 84.75
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 76.6 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.56 (-0.3%) | 76.04 | 70.85 - 81.39 | 0.9449 times | Fri 09 January 2026 | 77.79 (3.36%) | 76.09 | 71.83 - 78.41 | 0.9044 times | Fri 02 January 2026 | 75.26 (-1.06%) | 74.83 | 71.56 - 76.87 | 0.4563 times | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.3834 times | Fri 19 December 2025 | 72.97 (0.11%) | 74.44 | 66.75 - 75.50 | 1.0594 times | Fri 12 December 2025 | 72.89 (-8.44%) | 79.63 | 72.66 - 81.32 | 1.085 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.0798 times | Fri 28 November 2025 | 74.16 (16.15%) | 64.50 | 61.80 - 75.43 | 1.5964 times | Fri 21 November 2025 | 63.85 (-2.46%) | 64.77 | 60.28 - 69.43 | 1.2218 times | Fri 14 November 2025 | 65.46 (-8.94%) | 74.12 | 62.33 - 76.50 | 1.2687 times | Fri 07 November 2025 | 71.89 (5.94%) | 64.95 | 64.02 - 71.90 | 0.5877 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 74.21 and 84.75
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 76.6 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 87.14 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.56 (5.25%) | 75.38 | 70.85 - 81.39 | 0.4013 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7539 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9132 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0209 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8862 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.1759 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1217 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.0908 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.2372 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.399 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.5025 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 74.21 and 84.75
| Yearly Target 1 | 66.06 |
| Yearly Target 2 | 71.81 |
| Yearly Target 3 | 76.6 |
| Yearly Target 4 | 82.35 |
| Yearly Target 5 | 87.14 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.56 (5.25%) | 75.38 | 70.85 - 81.39 | 0.0671 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.3678 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 2.0504 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.8749 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.9295 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.4345 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.5374 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.6025 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5904 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.5456 times | Fri 30 December 2016 | 31.55 (66.75%) | 18.70 | 15.70 - 33.25 | 0.5137 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 75.96 |
| 20 day DMA | 75.46 |
| 35 day DMA | 75.31 |
| 50 day DMA | 73.15 |
| 100 day DMA | 69.04 |
| 150 day DMA | 62.19 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 76.33 | 75.83 |
| 12 day EMA | 76.16 | 75.9 | 75.64 |
| 20 day EMA | 75.59 | 75.38 | 75.18 |
| 35 day EMA | 74.26 | 74.07 | 73.88 |
| 50 day EMA | 73.05 | 72.87 | 72.69 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 76.99 | 75.96 |
| 12 day SMA | 75.96 | 75.76 | 75.63 |
| 20 day SMA | 75.46 | 74.94 | 74.63 |
| 35 day SMA | 75.31 | 75.14 | 74.94 |
| 50 day SMA | 73.15 | 72.88 | 72.69 |
| 100 day SMA | 69.04 | 68.85 | 68.59 |
| 150 day SMA | 62.19 | 61.95 | 61.72 |
| 200 day SMA | 55 | 54.76 | 54.55 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
