Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 142.06 and 153.85
| Intraday Target 1 | 132.26 |
| Intraday Target 2 | 140.07 |
| Intraday Target 3 | 144.05 |
| Intraday Target 4 | 151.86 |
| Intraday Target 5 | 155.84 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.88 (9.22%) | 138.71 | 136.24 - 148.03 | 0.7117 times | Thu 03 September 2026 | 135.40 (1.16%) | 133.10 | 126.73 - 135.89 | 0.4677 times | Wed 02 September 2026 | 133.85 (1.19%) | 133.00 | 128.17 - 134.68 | 0.4383 times | Tue 01 September 2026 | 132.27 (-0.52%) | 127.63 | 124.83 - 134.74 | 0.6202 times | Mon 31 August 2026 | 132.96 (1.36%) | 132.30 | 129.24 - 134.65 | 0.537 times | Fri 28 August 2026 | 131.17 (-7.91%) | 141.76 | 130.13 - 142.07 | 0.7794 times | Thu 27 August 2026 | 142.43 (1.16%) | 149.40 | 139.44 - 150.37 | 0.9263 times | Wed 26 August 2026 | 140.80 (10.41%) | 130.90 | 128.00 - 146.87 | 2.5784 times | Tue 25 August 2026 | 127.52 (5.47%) | 126.00 | 124.11 - 128.97 | 2.262 times | Mon 24 August 2026 | 120.91 (-2.56%) | 119.63 | 115.00 - 123.14 | 0.6791 times | Fri 21 August 2026 | 124.09 (-0.63%) | 131.05 | 122.45 - 132.78 | 0.5894 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 136.36 and 159.56
| Weekly Target 1 | 117.05 |
| Weekly Target 2 | 132.46 |
| Weekly Target 3 | 140.24666666667 |
| Weekly Target 4 | 155.66 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.88 (12.74%) | 132.30 | 124.83 - 148.03 | 0.9459 times | Fri 28 August 2026 | 131.17 (5.71%) | 119.63 | 115.00 - 150.37 | 2.4629 times | Fri 21 August 2026 | 124.09 (-11.59%) | 144.78 | 122.45 - 155.77 | 1.1073 times | Fri 14 August 2026 | 140.35 (0.65%) | 142.00 | 130.00 - 143.65 | 0.6875 times | Fri 07 August 2026 | 139.45 (18.36%) | 114.22 | 112.75 - 143.75 | 0.7813 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 0.8497 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.4625 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 0.9748 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.8223 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 0.9058 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 0.9207 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 136.36 and 159.56
| Monthly Target 1 | 117.05 |
| Monthly Target 2 | 132.46 |
| Monthly Target 3 | 140.24666666667 |
| Monthly Target 4 | 155.66 |
| Monthly Target 5 | 163.45 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.88 (11.22%) | 127.63 | 124.83 - 148.03 | 0.2138 times | Mon 31 August 2026 | 132.96 (12.85%) | 114.22 | 112.75 - 155.77 | 1.4634 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 1.0103 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.5376 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.4612 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.1733 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.1237 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.6899 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6459 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.6809 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8248 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 108.52 and 226.36
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 82.36 |
| Yearly Target 3 | 134.68 |
| Yearly Target 4 | 200.2 |
| Yearly Target 5 | 252.52 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.88 (100.68%) | 75.38 | 69.16 - 187.00 | 1.5021 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.0209 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.738 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.6035 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.7832 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.37 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.4681 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5247 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5142 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.4752 times | Fri 30 December 2016 | 31.55 (0%) | 23.34 | 22.65 - 33.25 | 0.2135 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semtech Corporation SMTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 119, while middle bands are at 127 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.84 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 136.47 |
| 12 day DMA | 132.85 |
| 20 day DMA | 134.27 |
| 35 day DMA | 130.37 |
| 50 day DMA | 132.86 |
| 100 day DMA | 135.08 |
| 150 day DMA | 118.28 |
| 200 day DMA | 107.4 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.65 | 134.03 | 133.35 |
| 12 day EMA | 135.43 | 133.17 | 132.77 |
| 20 day EMA | 134.25 | 132.82 | 132.55 |
| 35 day EMA | 135.17 | 134.42 | 134.36 |
| 50 day EMA | 135.77 | 135.28 | 135.27 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.47 | 133.13 | 134.54 |
| 12 day SMA | 132.85 | 130.97 | 130.96 |
| 20 day SMA | 134.27 | 133.85 | 133.82 |
| 35 day SMA | 130.37 | 129.72 | 129.5 |
| 50 day SMA | 132.86 | 133.15 | 133.61 |
| 100 day SMA | 135.08 | 134.5 | 134.07 |
| 150 day SMA | 118.28 | 117.84 | 117.49 |
| 200 day SMA | 107.4 | 106.99 | 106.65 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
