SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 138.71 and 143.67
| Intraday Target 1 | 134.97 |
| Intraday Target 2 | 137.48 |
| Intraday Target 3 | 139.92666666667 |
| Intraday Target 4 | 142.44 |
| Intraday Target 5 | 144.89 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 140.00 (6.72%) | 139.69 | 137.41 - 142.37 | 1.3179 times | Tue 11 August 2026 | 131.18 (-0.07%) | 133.70 | 130.00 - 135.04 | 0.4285 times | Mon 10 August 2026 | 131.27 (-5.87%) | 142.00 | 131.12 - 143.65 | 0.7944 times | Fri 07 August 2026 | 139.45 (3.46%) | 134.78 | 134.78 - 143.75 | 0.6583 times | Thu 06 August 2026 | 134.78 (11.16%) | 119.74 | 117.50 - 137.15 | 1.6193 times | Wed 05 August 2026 | 121.25 (-6.16%) | 126.85 | 121.17 - 130.00 | 0.7627 times | Tue 04 August 2026 | 129.21 (8.51%) | 122.63 | 120.40 - 130.77 | 0.6214 times | Mon 03 August 2026 | 119.08 (1.07%) | 114.22 | 112.75 - 120.99 | 1.3014 times | Fri 31 July 2026 | 117.82 (2.8%) | 121.85 | 115.63 - 125.29 | 1.3196 times | Thu 30 July 2026 | 114.61 (10.76%) | 114.79 | 110.90 - 117.04 | 1.1765 times | Wed 29 July 2026 | 103.48 (-6.99%) | 110.96 | 103.10 - 112.36 | 0.7721 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 128.18 and 141.83
| Weekly Target 1 | 124.23 |
| Weekly Target 2 | 132.12 |
| Weekly Target 3 | 137.88333333333 |
| Weekly Target 4 | 145.77 |
| Weekly Target 5 | 151.53 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 140.00 (0.39%) | 142.00 | 130.00 - 143.65 | 0.4317 times | Fri 07 August 2026 | 139.45 (18.36%) | 114.22 | 112.75 - 143.75 | 0.8433 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 0.9171 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.4992 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 1.0521 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.8875 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 0.9777 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 0.9938 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 2.3165 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 1.0809 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 1.0888 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 126.38 and 157.38
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 120.58 |
| Monthly Target 3 | 132.16666666667 |
| Monthly Target 4 | 151.58 |
| Monthly Target 5 | 163.17 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 140.00 (18.83%) | 114.22 | 112.75 - 143.75 | 0.3493 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 1.0659 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.6222 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.5415 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.2378 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.1855 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7279 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6814 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7184 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8702 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.918 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 104.58 and 222.42
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 77.11 |
| Yearly Target 3 | 132.05333333333 |
| Yearly Target 4 | 194.95 |
| Yearly Target 5 | 249.89 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 140.00 (89.99%) | 75.38 | 69.16 - 187.00 | 1.3136 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.0657 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.7766 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.6391 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.8006 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3782 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.4784 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5364 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5256 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.4858 times | Fri 30 December 2016 | 31.55 (0%) | 24.26 | 21.35 - 33.25 | 0.2531 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Semtech Corporation SMTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 107, while middle bands are at 117 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemtechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.31 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 135.34 |
| 12 day DMA | 124.45 |
| 20 day DMA | 126.64 |
| 35 day DMA | 133.74 |
| 50 day DMA | 142.3 |
| 100 day DMA | 125.98 |
| 150 day DMA | 111.93 |
| 200 day DMA | 101.86 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.89 | 130.83 | 130.65 |
| 12 day EMA | 130.02 | 128.21 | 127.67 |
| 20 day EMA | 130.37 | 129.36 | 129.17 |
| 35 day EMA | 135.67 | 135.41 | 135.66 |
| 50 day EMA | 142.9 | 143.02 | 143.5 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.34 | 131.59 | 131.19 |
| 12 day SMA | 124.45 | 122.91 | 122.47 |
| 20 day SMA | 126.64 | 126.4 | 126.92 |
| 35 day SMA | 133.74 | 134.41 | 135.65 |
| 50 day SMA | 142.3 | 142.49 | 142.92 |
| 100 day SMA | 125.98 | 125.37 | 124.85 |
| 150 day SMA | 111.93 | 111.5 | 111.12 |
| 200 day SMA | 101.86 | 101.5 | 101.18 |


