ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 119.55 and 130.2

Intraday Target 1116.95
Intraday Target 2122.15
Intraday Target 3127.59666666667
Intraday Target 4132.8
Intraday Target 5138.25

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Fri 30 October 2026 127.36 (-9.55%) 133.04 122.39 - 133.04 1.0218 times
Thu 29 October 2026 140.81 (-4.19%) 140.25 139.50 - 144.40 0.5882 times
Wed 28 October 2026 146.97 (1.79%) 146.56 144.02 - 149.86 1.1502 times
Tue 27 October 2026 144.39 (5.6%) 136.60 134.93 - 145.24 0.6522 times
Mon 26 October 2026 136.73 (3.58%) 133.20 131.49 - 140.50 1.264 times
Fri 23 October 2026 132.00 (5.52%) 124.24 122.01 - 135.48 1.5101 times
Thu 22 October 2026 125.10 (-11.62%) 136.00 123.36 - 136.42 1.3493 times
Wed 21 October 2026 141.55 (3.91%) 142.44 137.68 - 143.49 0.765 times
Tue 20 October 2026 136.22 (-4.27%) 140.80 132.69 - 143.66 0.6805 times
Mon 19 October 2026 142.29 (4.07%) 142.65 139.95 - 146.54 1.0187 times
Fri 16 October 2026 136.73 (-5.19%) 146.00 135.85 - 146.67 2.5389 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 111.14 and 138.61

Weekly Target 1105.73
Weekly Target 2116.55
Weekly Target 3133.20333333333
Weekly Target 4144.02
Weekly Target 5160.67

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Fri 30 October 2026 127.36 (-3.52%) 133.20 122.39 - 149.86 0.5619 times
Fri 23 October 2026 132.00 (-3.46%) 142.65 122.01 - 146.54 0.6397 times
Fri 16 October 2026 136.73 (-27%) 183.76 133.66 - 183.76 1.7079 times
Fri 09 October 2026 187.30 (-3.89%) 193.41 178.10 - 200.10 0.7671 times
Fri 02 October 2026 194.88 (6.98%) 179.00 167.11 - 201.99 0.9926 times
Fri 25 September 2026 182.17 (-1.53%) 190.30 162.56 - 190.64 0.9411 times
Fri 18 September 2026 185.00 (10.62%) 155.31 146.91 - 185.46 1.1599 times
Fri 11 September 2026 167.24 (13.09%) 150.00 149.33 - 170.43 0.805 times
Fri 04 September 2026 147.88 (12.74%) 132.30 124.83 - 148.03 0.6728 times
Fri 28 August 2026 131.17 (5.71%) 119.63 115.00 - 150.37 1.7519 times
Fri 21 August 2026 124.09 (-11.59%) 144.78 122.45 - 155.77 0.7877 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 84.7 and 164.68

Monthly Target 170.47
Monthly Target 298.92
Monthly Target 3150.45333333333
Monthly Target 4178.9
Monthly Target 5230.43

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Fri 30 October 2026 127.36 (-28.59%) 180.13 122.01 - 201.99 1.341 times
Wed 30 September 2026 178.35 (34.14%) 127.63 124.83 - 190.64 1.2584 times
Mon 31 August 2026 132.96 (12.85%) 114.22 112.75 - 155.77 1.1894 times
Fri 31 July 2026 117.82 (-27.25%) 162.00 103.10 - 162.00 0.8212 times
Tue 30 June 2026 161.95 (6.13%) 150.19 143.61 - 178.00 1.2497 times
Fri 29 May 2026 152.60 (45.26%) 103.46 102.15 - 187.00 1.1876 times
Thu 30 April 2026 105.05 (36.62%) 78.42 75.50 - 113.05 0.9536 times
Tue 31 March 2026 76.89 (-14.77%) 87.34 69.16 - 96.46 0.9133 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.5608 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.525 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.5534 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 98.26 and 231.09

Yearly Target 10.01
Yearly Target 263.68
Yearly Target 3132.83666666667
Yearly Target 4196.51
Yearly Target 5265.67

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Fri 30 October 2026 127.36 (72.83%) 75.38 69.16 - 201.99 1.8921 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 1.9281 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.6582 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.5299 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.7473 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.353 times
Thu 31 December 2020 72.09 (36.28%) 53.49 26.03 - 73.91 0.4466 times
Tue 31 December 2019 52.90 (15.33%) 44.84 39.54 - 57.96 0.5007 times
Mon 31 December 2018 45.87 (34.52%) 34.45 31.30 - 60.55 0.4906 times
Wed 27 December 2017 34.10 (8.08%) 31.80 31.00 - 41.95 0.4534 times
Fri 30 December 2016 31.55 (0%) 26.14 22.81 - 33.25 0.1573 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Semtech Corporation SMTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 24 points

Upper Bollinger band is at 204 and lower is at 109, while middle bands are at 132 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.

SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemtechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.31 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 139.25
12 day DMA 137.86
20 day DMA 155.71
35 day DMA 163.87
50 day DMA 157.15
100 day DMA 148.19
150 day DMA 138.77
200 day DMA 125.01

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.68141.34141.61
12 day EMA142.83145.64146.52
20 day EMA148.92151.19152.28
35 day EMA151.19152.59153.28
50 day EMA153.6154.67155.24

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA139.25140.18137.04
12 day SMA137.86140.61143.27
20 day SMA155.71159.09161.38
35 day SMA163.87165.01165.53
50 day SMA157.15157.1156.79
100 day SMA148.19148.5148.67
150 day SMA138.77138.4137.96
200 day SMA125.01124.75124.45

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top