Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 143.75 and 160.54
| Intraday Target 1 | 140.23 |
| Intraday Target 2 | 147.26 |
| Intraday Target 3 | 157.02333333333 |
| Intraday Target 4 | 164.05 |
| Intraday Target 5 | 173.81 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 154.28 (-2.11%) | 155.16 | 150.00 - 166.79 | 0.8812 times | Tue 09 June 2026 | 157.60 (-0.75%) | 159.78 | 143.61 - 165.35 | 0.9557 times | Mon 08 June 2026 | 158.79 (5.3%) | 158.81 | 153.34 - 160.77 | 1.2755 times | Fri 05 June 2026 | 150.80 (-10.99%) | 162.10 | 148.04 - 166.45 | 1.2131 times | Thu 04 June 2026 | 169.41 (3.62%) | 160.50 | 153.00 - 171.37 | 0.6374 times | Wed 03 June 2026 | 163.49 (-1.98%) | 168.00 | 160.88 - 169.99 | 0.6007 times | Tue 02 June 2026 | 166.80 (11.5%) | 151.76 | 149.00 - 167.26 | 0.6958 times | Mon 01 June 2026 | 149.60 (-1.97%) | 150.19 | 144.55 - 154.50 | 1.0392 times | Fri 29 May 2026 | 152.60 (-8.25%) | 166.50 | 151.44 - 172.30 | 0.9599 times | Thu 28 May 2026 | 166.33 (5.87%) | 163.64 | 156.01 - 169.90 | 1.7415 times | Wed 27 May 2026 | 157.11 (-4.45%) | 176.00 | 153.28 - 187.00 | 1.9063 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 137.36 and 160.54
| Weekly Target 1 | 131.71 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 154.89333333333 |
| Weekly Target 4 | 166.18 |
| Weekly Target 5 | 178.07 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 154.28 (2.31%) | 158.81 | 143.61 - 166.79 | 0.6932 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 0.9323 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.4933 times | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.2932 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 1.0509 times | Fri 08 May 2026 | 121.81 (12.99%) | 108.20 | 105.87 - 127.19 | 0.8103 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 0.9853 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 0.8892 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.1335 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 0.7188 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 0.9147 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 148.95 and 176.71
| Monthly Target 1 | 128.66 |
| Monthly Target 2 | 141.47 |
| Monthly Target 3 | 156.42 |
| Monthly Target 4 | 169.23 |
| Monthly Target 5 | 184.18 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 154.28 (1.1%) | 150.19 | 143.61 - 171.37 | 0.5624 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.6674 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.3389 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.2823 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7873 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7371 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.777 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9412 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.993 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9134 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.1677 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 111.72 and 229.56
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 86.63 |
| Yearly Target 3 | 136.81333333333 |
| Yearly Target 4 | 204.47 |
| Yearly Target 5 | 254.65 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 154.28 (109.36%) | 75.38 | 69.16 - 187.00 | 0.9582 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.1502 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.8493 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.7061 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.8334 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3937 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.498 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5583 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5471 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.5057 times | Fri 30 December 2016 | 31.55 (0%) | 22.22 | 20.09 - 33.25 | 0.3316 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 12 points
Upper Bollinger band is at 175 and lower is at 131, while middle bands are at 142 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SemtechCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.59 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 158.18 |
| 12 day DMA | 159.27 |
| 20 day DMA | 152.1 |
| 35 day DMA | 134.82 |
| 50 day DMA | 121.59 |
| 100 day DMA | 102.63 |
| 150 day DMA | 92.65 |
| 200 day DMA | 85.48 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.09 | 158.49 | 158.94 |
| 12 day EMA | 155.44 | 155.65 | 155.3 |
| 20 day EMA | 149.42 | 148.91 | 148 |
| 35 day EMA | 136.26 | 135.2 | 133.88 |
| 50 day EMA | 121.36 | 120.02 | 118.49 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.18 | 160.02 | 161.86 |
| 12 day SMA | 159.27 | 159.46 | 158.54 |
| 20 day SMA | 152.1 | 150.99 | 149.94 |
| 35 day SMA | 134.82 | 133.37 | 131.89 |
| 50 day SMA | 121.59 | 119.92 | 118.21 |
| 100 day SMA | 102.63 | 101.83 | 101.01 |
| 150 day SMA | 92.65 | 92.07 | 91.49 |
| 200 day SMA | 85.48 | 84.95 | 84.41 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
