SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 133.95 and 143.07
| Intraday Target 1 | 126.84 |
| Intraday Target 2 | 131.93 |
| Intraday Target 3 | 135.96 |
| Intraday Target 4 | 141.05 |
| Intraday Target 5 | 145.08 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 137.02 (-0.63%) | 136.68 | 130.87 - 139.99 | 0.3378 times | Tue 21 July 2026 | 137.89 (9.58%) | 129.78 | 129.58 - 138.67 | 0.8174 times | Mon 20 July 2026 | 125.83 (0.7%) | 127.79 | 125.40 - 131.94 | 0.4236 times | Fri 17 July 2026 | 124.96 (-2.15%) | 118.61 | 114.45 - 127.81 | 2.0348 times | Thu 16 July 2026 | 127.71 (-5.55%) | 135.11 | 126.65 - 135.11 | 0.7597 times | Wed 15 July 2026 | 135.22 (-4.4%) | 144.19 | 130.51 - 144.59 | 1.6629 times | Tue 14 July 2026 | 141.45 (7.04%) | 132.95 | 132.95 - 148.00 | 1.1943 times | Mon 13 July 2026 | 132.15 (-2.99%) | 130.16 | 128.86 - 135.30 | 0.9829 times | Fri 10 July 2026 | 136.23 (-0.96%) | 136.00 | 132.01 - 137.90 | 0.6523 times | Thu 09 July 2026 | 137.55 (6.66%) | 136.81 | 133.88 - 139.63 | 1.1341 times | Wed 08 July 2026 | 128.96 (2.03%) | 125.03 | 118.21 - 130.86 | 1.0584 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 131.21 and 145.8
| Weekly Target 1 | 119.55 |
| Weekly Target 2 | 128.28 |
| Weekly Target 3 | 134.13666666667 |
| Weekly Target 4 | 142.87 |
| Weekly Target 5 | 148.73 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 137.02 (9.65%) | 127.79 | 125.40 - 139.99 | 0.2104 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 0.884 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.7457 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 0.8215 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 0.835 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 1.9463 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 0.9082 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 0.9148 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.4653 times | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.2689 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 1.0311 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 101.96 and 149.51
| Monthly Target 1 | 90.27 |
| Monthly Target 2 | 113.65 |
| Monthly Target 3 | 137.82333333333 |
| Monthly Target 4 | 161.2 |
| Monthly Target 5 | 185.37 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 137.02 (-15.39%) | 162.00 | 114.45 - 162.00 | 0.7284 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.5827 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.504 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.2077 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.1566 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7102 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6649 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7009 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.849 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.8957 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8239 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 103.09 and 220.93
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 75.12 |
| Yearly Target 3 | 131.06 |
| Yearly Target 4 | 192.96 |
| Yearly Target 5 | 248.9 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 137.02 (85.94%) | 75.38 | 69.16 - 187.00 | 1.222 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.0875 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.7953 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.6563 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.809 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3822 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.4835 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.542 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5312 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.4909 times | Fri 30 December 2016 | 31.55 (0%) | 21.28 | 20.16 - 33.25 | 0.2817 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Semtech Corporation SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.48
Munafa value: 61 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 12 points
Upper Bollinger band is at 164 and lower is at 117, while middle bands are at 129 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.22 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 132.61 |
| 20 day DMA | 140.08 |
| 35 day DMA | 149.59 |
| 50 day DMA | 148.5 |
| 100 day DMA | 120.18 |
| 150 day DMA | 106.77 |
| 200 day DMA | 97.66 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.67 | 132 | 129.06 |
| 12 day EMA | 135.44 | 135.15 | 134.65 |
| 20 day EMA | 138.86 | 139.05 | 139.17 |
| 35 day EMA | 141.06 | 141.3 | 141.5 |
| 50 day EMA | 144.15 | 144.44 | 144.71 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 130.32 | 131.03 |
| 12 day SMA | 132.61 | 132.77 | 132.56 |
| 20 day SMA | 140.08 | 141.4 | 143.24 |
| 35 day SMA | 149.59 | 149.94 | 150.37 |
| 50 day SMA | 148.5 | 148.19 | 147.87 |
| 100 day SMA | 120.18 | 119.73 | 119.26 |
| 150 day SMA | 106.77 | 106.39 | 106 |
| 200 day SMA | 97.66 | 97.33 | 96.95 |


