ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 133.95 and 143.07

Intraday Target 1126.84
Intraday Target 2131.93
Intraday Target 3135.96
Intraday Target 4141.05
Intraday Target 5145.08

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Wed 22 July 2026 137.02 (-0.63%) 136.68 130.87 - 139.99 0.3378 times
Tue 21 July 2026 137.89 (9.58%) 129.78 129.58 - 138.67 0.8174 times
Mon 20 July 2026 125.83 (0.7%) 127.79 125.40 - 131.94 0.4236 times
Fri 17 July 2026 124.96 (-2.15%) 118.61 114.45 - 127.81 2.0348 times
Thu 16 July 2026 127.71 (-5.55%) 135.11 126.65 - 135.11 0.7597 times
Wed 15 July 2026 135.22 (-4.4%) 144.19 130.51 - 144.59 1.6629 times
Tue 14 July 2026 141.45 (7.04%) 132.95 132.95 - 148.00 1.1943 times
Mon 13 July 2026 132.15 (-2.99%) 130.16 128.86 - 135.30 0.9829 times
Fri 10 July 2026 136.23 (-0.96%) 136.00 132.01 - 137.90 0.6523 times
Thu 09 July 2026 137.55 (6.66%) 136.81 133.88 - 139.63 1.1341 times
Wed 08 July 2026 128.96 (2.03%) 125.03 118.21 - 130.86 1.0584 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 131.21 and 145.8

Weekly Target 1119.55
Weekly Target 2128.28
Weekly Target 3134.13666666667
Weekly Target 4142.87
Weekly Target 5148.73

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Wed 22 July 2026 137.02 (9.65%) 127.79 125.40 - 139.99 0.2104 times
Fri 17 July 2026 124.96 (-8.27%) 130.16 114.45 - 148.00 0.884 times
Fri 10 July 2026 136.23 (0.65%) 137.98 118.21 - 146.51 0.7457 times
Thu 02 July 2026 135.35 (-9.75%) 150.52 130.37 - 165.13 0.8215 times
Fri 26 June 2026 149.98 (-5.21%) 166.03 149.00 - 175.69 0.835 times
Thu 18 June 2026 158.23 (-5.09%) 174.00 148.90 - 178.00 1.9463 times
Fri 12 June 2026 166.71 (10.55%) 158.81 143.61 - 170.70 0.9082 times
Fri 05 June 2026 150.80 (-1.18%) 150.19 144.55 - 171.37 0.9148 times
Fri 29 May 2026 152.60 (-2.56%) 164.00 151.44 - 187.00 1.4653 times
Fri 22 May 2026 156.61 (13.78%) 149.13 124.86 - 164.48 1.2689 times
Fri 15 May 2026 137.64 (13%) 125.94 124.33 - 143.34 1.0311 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 101.96 and 149.51

Monthly Target 190.27
Monthly Target 2113.65
Monthly Target 3137.82333333333
Monthly Target 4161.2
Monthly Target 5185.37

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Wed 22 July 2026 137.02 (-15.39%) 162.00 114.45 - 162.00 0.7284 times
Tue 30 June 2026 161.95 (6.13%) 150.19 143.61 - 178.00 1.5827 times
Fri 29 May 2026 152.60 (45.26%) 103.46 102.15 - 187.00 1.504 times
Thu 30 April 2026 105.05 (36.62%) 78.42 75.50 - 113.05 1.2077 times
Tue 31 March 2026 76.89 (-14.77%) 87.34 69.16 - 96.46 1.1566 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.7102 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.6649 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.7009 times
Fri 28 November 2025 74.16 (9.28%) 64.95 60.28 - 76.50 0.849 times
Fri 31 October 2025 67.86 (-5.02%) 70.00 63.40 - 74.25 0.8957 times
Tue 30 September 2025 71.45 (23%) 55.99 55.18 - 71.71 0.8239 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 103.09 and 220.93

Yearly Target 113.22
Yearly Target 275.12
Yearly Target 3131.06
Yearly Target 4192.96
Yearly Target 5248.9

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Wed 22 July 2026 137.02 (85.94%) 75.38 69.16 - 187.00 1.222 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 2.0875 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.7953 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.6563 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.809 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.3822 times
Thu 31 December 2020 72.09 (36.28%) 53.49 26.03 - 73.91 0.4835 times
Tue 31 December 2019 52.90 (15.33%) 44.84 39.54 - 57.96 0.542 times
Mon 31 December 2018 45.87 (34.52%) 34.45 31.30 - 60.55 0.5312 times
Wed 27 December 2017 34.10 (8.08%) 31.80 31.00 - 41.95 0.4909 times
Fri 30 December 2016 31.55 (0%) 21.28 20.16 - 33.25 0.2817 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Semtech Corporation SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.48

Munafa value: 61 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 12 points

Upper Bollinger band is at 164 and lower is at 117, while middle bands are at 129 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemtechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.22 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 130.68
12 day DMA 132.61
20 day DMA 140.08
35 day DMA 149.59
50 day DMA 148.5
100 day DMA 120.18
150 day DMA 106.77
200 day DMA 97.66

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA133.67132129.06
12 day EMA135.44135.15134.65
20 day EMA138.86139.05139.17
35 day EMA141.06141.3141.5
50 day EMA144.15144.44144.71

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA130.68130.32131.03
12 day SMA132.61132.77132.56
20 day SMA140.08141.4143.24
35 day SMA149.59149.94150.37
50 day SMA148.5148.19147.87
100 day SMA120.18119.73119.26
150 day SMA106.77106.39106
200 day SMA97.6697.3396.95

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top