Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 133.93 and 154.52
| Intraday Target 1 | 129.56 |
| Intraday Target 2 | 138.29 |
| Intraday Target 3 | 150.14666666667 |
| Intraday Target 4 | 158.88 |
| Intraday Target 5 | 170.74 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 147.03 (-9.21%) | 162.00 | 141.41 - 162.00 | 0.797 times | Tue 30 June 2026 | 161.95 (3.72%) | 155.65 | 153.39 - 165.13 | 0.2968 times | Mon 29 June 2026 | 156.14 (4.11%) | 150.52 | 145.91 - 156.33 | 0.9082 times | Fri 26 June 2026 | 149.98 (-7.57%) | 155.00 | 149.00 - 155.71 | 0.7857 times | Thu 25 June 2026 | 162.27 (2.31%) | 164.20 | 153.34 - 172.60 | 0.415 times | Wed 24 June 2026 | 158.60 (-2.91%) | 168.00 | 155.06 - 168.00 | 0.2677 times | Tue 23 June 2026 | 163.35 (-6.51%) | 165.41 | 157.77 - 172.00 | 0.4262 times | Mon 22 June 2026 | 174.73 (10.43%) | 166.03 | 163.00 - 175.69 | 0.8134 times | Thu 18 June 2026 | 158.23 (5.35%) | 156.09 | 152.23 - 161.68 | 4.5671 times | Wed 17 June 2026 | 150.20 (-7.05%) | 162.35 | 148.90 - 164.18 | 0.7229 times | Tue 16 June 2026 | 161.59 (-7.29%) | 171.34 | 161.20 - 174.27 | 0.5936 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 132.36 and 156.08
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 137.25 |
| Weekly Target 3 | 151.19 |
| Weekly Target 4 | 160.97 |
| Weekly Target 5 | 174.91 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 147.03 (-1.97%) | 150.52 | 141.41 - 165.13 | 0.5743 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 0.7768 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 1.8108 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 0.8449 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 0.8511 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.3632 times | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.1805 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 0.9593 times | Fri 08 May 2026 | 121.81 (12.99%) | 108.20 | 105.87 - 127.19 | 0.7397 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 0.8994 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 0.8117 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 133.93 and 154.52
| Monthly Target 1 | 129.56 |
| Monthly Target 2 | 138.29 |
| Monthly Target 3 | 150.14666666667 |
| Monthly Target 4 | 158.88 |
| Monthly Target 5 | 170.74 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 147.03 (-9.21%) | 162.00 | 141.41 - 162.00 | 0.0836 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.6928 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.6086 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.2917 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.2371 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7596 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7111 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7496 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.908 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.958 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8812 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 108.1 and 225.94
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 81.79 |
| Yearly Target 3 | 134.39666666667 |
| Yearly Target 4 | 199.63 |
| Yearly Target 5 | 252.24 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 147.03 (99.53%) | 75.38 | 69.16 - 187.00 | 1.1287 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.1097 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.8144 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.674 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.8176 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3863 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.4886 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5478 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5368 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.4961 times | Fri 30 December 2016 | 31.55 (0%) | 22.55 | 20.09 - 33.25 | 0.3045 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 146, while middle bands are at 153 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.77 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 155.47 |
| 12 day DMA | 159.86 |
| 20 day DMA | 160.15 |
| 35 day DMA | 154.94 |
| 50 day DMA | 141.42 |
| 100 day DMA | 113.78 |
| 150 day DMA | 101.32 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.99 | 158.97 | 157.48 |
| 12 day EMA | 157.63 | 159.56 | 159.13 |
| 20 day EMA | 156.59 | 157.6 | 157.14 |
| 35 day EMA | 148.43 | 148.51 | 147.72 |
| 50 day EMA | 139.38 | 139.07 | 138.14 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.47 | 157.79 | 158.07 |
| 12 day SMA | 159.86 | 161.5 | 161.64 |
| 20 day SMA | 160.15 | 161.14 | 160.53 |
| 35 day SMA | 154.94 | 154.64 | 153.49 |
| 50 day SMA | 141.42 | 140.59 | 139.51 |
| 100 day SMA | 113.78 | 113.12 | 112.38 |
| 150 day SMA | 101.32 | 100.76 | 100.11 |
| 200 day SMA | 92.69 | 92.26 | 91.76 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
