SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 79.08 and 86.95
| Intraday Target 1 | 72.64 |
| Intraday Target 2 | 77.64 |
| Intraday Target 3 | 80.506666666667 |
| Intraday Target 4 | 85.51 |
| Intraday Target 5 | 88.38 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.65 (3.26%) | 75.50 | 75.50 - 83.37 | 0.7585 times | Wed 01 April 2026 | 80.04 (4.1%) | 78.42 | 78.00 - 82.46 | 0.6794 times | Tue 31 March 2026 | 76.89 (8.89%) | 72.84 | 71.72 - 77.33 | 0.9038 times | Mon 30 March 2026 | 70.61 (-2.01%) | 78.02 | 69.16 - 78.50 | 1.8441 times | Fri 27 March 2026 | 72.06 (-2.83%) | 74.31 | 71.28 - 76.18 | 0.9061 times | Thu 26 March 2026 | 74.16 (-7.35%) | 77.79 | 73.74 - 78.57 | 0.7294 times | Wed 25 March 2026 | 80.04 (2.68%) | 79.35 | 78.48 - 81.74 | 1.022 times | Tue 24 March 2026 | 77.95 (1.87%) | 75.05 | 74.52 - 79.95 | 1.3212 times | Mon 23 March 2026 | 76.52 (3.97%) | 76.44 | 75.42 - 78.85 | 1.2641 times | Fri 20 March 2026 | 73.60 (-6.05%) | 79.38 | 72.43 - 79.38 | 0.5714 times | Thu 19 March 2026 | 78.34 (-1.06%) | 73.20 | 70.76 - 80.18 | 0.8801 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 75.91 and 90.12
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 78.393333333333 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.4374 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.8004 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.3209 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.8294 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 0.9295 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 0.9154 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.5023 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1066 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 0.821 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.3371 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 0.7519 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 79.08 and 86.95
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 77.64 |
| Monthly Target 3 | 80.506666666667 |
| Monthly Target 4 | 85.51 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.65 (7.49%) | 78.42 | 75.50 - 83.37 | 0.1209 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.4262 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.9018 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.8198 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8643 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 1.0469 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.1703 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 1.0159 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.348 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2858 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.2505 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 75.91 and 103.21
| Yearly Target 1 | 55.46 |
| Yearly Target 2 | 69.05 |
| Yearly Target 3 | 82.756666666667 |
| Yearly Target 4 | 96.35 |
| Yearly Target 5 | 110.06 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.65 (12.16%) | 75.38 | 69.16 - 96.46 | 0.4578 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.2746 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.9698 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.8012 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.8929 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.4174 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.5162 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5787 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5671 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.5242 times | Fri 30 December 2016 | 31.55 (0%) | 19.56 | 15.70 - 33.25 | 0.4521 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semtech Corporation SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.9
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 76 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SemtechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 76.84 |
| 20 day DMA | 80.35 |
| 35 day DMA | 84.01 |
| 50 day DMA | 83.96 |
| 100 day DMA | 78.75 |
| 150 day DMA | 74.27 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 76.61 | 74.89 |
| 12 day EMA | 78.58 | 77.84 | 77.44 |
| 20 day EMA | 79.97 | 79.69 | 79.65 |
| 35 day EMA | 81.14 | 81.05 | 81.11 |
| 50 day EMA | 82.71 | 82.71 | 82.82 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 74.75 | 74.75 |
| 12 day SMA | 76.84 | 77.37 | 77.77 |
| 20 day SMA | 80.35 | 80.7 | 81.21 |
| 35 day SMA | 84.01 | 84.18 | 84.42 |
| 50 day SMA | 83.96 | 83.91 | 83.85 |
| 100 day SMA | 78.75 | 78.62 | 78.5 |
| 150 day SMA | 74.27 | 74.12 | 73.98 |
| 200 day SMA | 68.01 | 67.79 | 67.6 |


