SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 65.53 and 68.78
| Intraday Target 1 | 63.05 |
| Intraday Target 2 | 64.76 |
| Intraday Target 3 | 66.303333333333 |
| Intraday Target 4 | 68.01 |
| Intraday Target 5 | 69.55 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 66.46 (0.36%) | 66.19 | 64.60 - 67.85 | 0.5206 times | Tue 04 February 2025 | 66.22 (4.35%) | 63.54 | 63.54 - 66.30 | 0.8931 times | Mon 03 February 2025 | 63.46 (-5.23%) | 63.24 | 62.31 - 65.57 | 0.7053 times | Fri 31 January 2025 | 66.96 (-1.08%) | 68.32 | 64.84 - 69.12 | 1.0875 times | Thu 30 January 2025 | 67.69 (12.26%) | 62.47 | 62.42 - 67.93 | 1.1424 times | Wed 29 January 2025 | 60.30 (-1.33%) | 61.22 | 58.70 - 61.31 | 0.8006 times | Tue 28 January 2025 | 61.11 (6.59%) | 58.23 | 57.75 - 61.18 | 1.2556 times | Mon 27 January 2025 | 57.33 (-21.49%) | 65.50 | 53.25 - 66.00 | 2.4936 times | Fri 24 January 2025 | 73.02 (-3.81%) | 75.75 | 72.96 - 75.93 | 0.4901 times | Thu 23 January 2025 | 75.91 (-0.12%) | 74.88 | 74.00 - 76.59 | 0.6112 times | Wed 22 January 2025 | 76.00 (-1.49%) | 78.89 | 75.17 - 79.52 | 0.7868 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 64.39 and 69.93
| Weekly Target 1 | 60 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 65.54 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 66.46 (-0.75%) | 63.24 | 62.31 - 67.85 | 0.828 times | Fri 31 January 2025 | 66.96 (-8.3%) | 65.50 | 53.25 - 69.12 | 2.6492 times | Fri 24 January 2025 | 73.02 (-2.64%) | 76.23 | 72.96 - 79.52 | 1.0359 times | Fri 17 January 2025 | 75.00 (0%) | 71.50 | 70.64 - 75.75 | 0.5103 times | Fri 17 January 2025 | 75.00 (14.77%) | 64.01 | 63.15 - 75.75 | 2.254 times | Mon 13 January 2025 | 65.35 (-1.21%) | 64.01 | 63.15 - 66.22 | 0.1819 times | Fri 10 January 2025 | 66.15 (-2.14%) | 64.00 | 63.59 - 67.66 | 0.5096 times | Wed 08 January 2025 | 67.60 (2.22%) | 68.00 | 63.59 - 68.80 | 0.6517 times | Fri 03 January 2025 | 66.13 (4.42%) | 62.02 | 61.14 - 66.31 | 0.8068 times | Fri 27 December 2024 | 63.33 (-0.35%) | 64.20 | 62.00 - 66.28 | 0.5726 times | Fri 20 December 2024 | 63.55 (-2.46%) | 66.05 | 61.73 - 68.87 | 1.8935 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 64.39 and 69.93
| Monthly Target 1 | 60 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 65.54 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 66.46 (-0.75%) | 63.24 | 62.31 - 67.85 | 0.1338 times | Fri 31 January 2025 | 66.96 (8.26%) | 62.53 | 53.25 - 79.52 | 1.3409 times | Tue 31 December 2024 | 61.85 (-2%) | 65.30 | 61.14 - 68.96 | 0.7492 times | Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 1.0383 times | Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.9644 times | Mon 30 September 2024 | 45.66 (4.2%) | 42.80 | 38.69 - 49.53 | 1.0302 times | Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 1.2366 times | Wed 31 July 2024 | 31.72 (6.16%) | 29.93 | 28.64 - 37.47 | 1.0392 times | Fri 28 June 2024 | 29.88 (-23.17%) | 40.33 | 27.52 - 46.86 | 1.6157 times | Fri 31 May 2024 | 38.89 (3.38%) | 36.69 | 36.22 - 42.61 | 0.8517 times | Tue 30 April 2024 | 37.62 (36.85%) | 28.52 | 27.52 - 38.45 | 2.4978 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 57, while middle bands are at 63 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 67.63 |
| 20 day DMA | 68.22 |
| 35 day DMA | 66.58 |
| 50 day DMA | 64.17 |
| 100 day DMA | 54.45 |
| 150 day DMA | 47.88 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 65.46 | 65.08 |
| 12 day EMA | 66.56 | 66.58 | 66.65 |
| 20 day EMA | 66.68 | 66.7 | 66.75 |
| 35 day EMA | 65.09 | 65.01 | 64.94 |
| 50 day EMA | 63.05 | 62.91 | 62.77 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 64.93 | 63.9 |
| 12 day SMA | 67.63 | 68.35 | 69.08 |
| 20 day SMA | 68.22 | 68.28 | 68.35 |
| 35 day SMA | 66.58 | 66.56 | 66.62 |
| 50 day SMA | 64.17 | 63.72 | 63.34 |
| 100 day SMA | 54.45 | 54.18 | 53.91 |
| 150 day SMA | 47.88 | 47.64 | 47.4 |
| 200 day SMA | 44.8 | 44.63 | 44.45 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
