Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 69.95 and 74.08
| Intraday Target 1 | 69.2 |
| Intraday Target 2 | 70.69 |
| Intraday Target 3 | 73.326666666667 |
| Intraday Target 4 | 74.82 |
| Intraday Target 5 | 77.46 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.19 (-5.16%) | 75.12 | 71.83 - 75.96 | 1.6664 times | Wed 07 January 2026 | 76.12 (-1.7%) | 76.76 | 73.50 - 77.02 | 1.3373 times | Tue 06 January 2026 | 77.44 (4.17%) | 74.45 | 73.42 - 77.74 | 1.2133 times | Mon 05 January 2026 | 74.34 (-1.22%) | 76.09 | 73.20 - 77.54 | 1.1579 times | Fri 02 January 2026 | 75.26 (2.13%) | 75.38 | 71.56 - 76.87 | 1.6456 times | Wed 31 December 2025 | 73.69 (-1.96%) | 75.42 | 73.68 - 75.46 | 0.6891 times | Tue 30 December 2025 | 75.16 (-0.79%) | 75.77 | 75.00 - 76.57 | 0.5671 times | Mon 29 December 2025 | 75.76 (-0.41%) | 74.83 | 74.19 - 76.46 | 0.7664 times | Fri 26 December 2025 | 76.07 (0.69%) | 76.23 | 75.37 - 76.67 | 0.6521 times | Wed 24 December 2025 | 75.55 (-0.47%) | 76.00 | 75.38 - 76.48 | 0.3048 times | Tue 23 December 2025 | 75.91 (0.81%) | 74.76 | 74.50 - 76.38 | 0.893 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 69.06 and 74.97
| Weekly Target 1 | 68.01 |
| Weekly Target 2 | 70.1 |
| Weekly Target 3 | 73.92 |
| Weekly Target 4 | 76.01 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.19 (-4.08%) | 76.09 | 71.83 - 77.74 | 0.7108 times | Fri 02 January 2026 | 75.26 (-1.06%) | 74.83 | 71.56 - 76.87 | 0.4851 times | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.4075 times | Fri 19 December 2025 | 72.97 (0.11%) | 74.44 | 66.75 - 75.50 | 1.1262 times | Fri 12 December 2025 | 72.89 (-8.44%) | 79.63 | 72.66 - 81.32 | 1.1534 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.1478 times | Fri 28 November 2025 | 74.16 (16.15%) | 64.50 | 61.80 - 75.43 | 1.6971 times | Fri 21 November 2025 | 63.85 (-2.46%) | 64.77 | 60.28 - 69.43 | 1.2988 times | Fri 14 November 2025 | 65.46 (-8.94%) | 74.12 | 62.33 - 76.50 | 1.3487 times | Fri 07 November 2025 | 71.89 (5.94%) | 64.95 | 64.02 - 71.90 | 0.6247 times | Fri 31 October 2025 | 67.86 (0%) | 68.43 | 67.08 - 69.22 | 0.3128 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 68.79 and 74.97
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 73.83 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.19 (-2.04%) | 75.38 | 71.56 - 77.74 | 0.1746 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7717 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9348 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.045 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9071 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.2036 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1481 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.1166 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.2664 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.432 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.538 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 68.79 and 74.97
| Yearly Target 1 | 67.65 |
| Yearly Target 2 | 69.92 |
| Yearly Target 3 | 73.83 |
| Yearly Target 4 | 76.1 |
| Yearly Target 5 | 80.01 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.19 (-2.04%) | 75.38 | 71.56 - 77.74 | 0.0286 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.3769 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 2.0584 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.8822 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.9331 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.4362 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.5394 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.6048 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5926 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.5477 times | Fri 30 December 2016 | 31.55 (66.75%) | 18.70 | 15.70 - 33.25 | 0.5157 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.41
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.01 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 75.23 |
| 20 day DMA | 74.48 |
| 35 day DMA | 73.39 |
| 50 day DMA | 72.05 |
| 100 day DMA | 67.49 |
| 150 day DMA | 60.7 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 75.79 | 75.63 |
| 12 day EMA | 74.75 | 75.21 | 75.04 |
| 20 day EMA | 74.42 | 74.66 | 74.51 |
| 35 day EMA | 73.13 | 73.19 | 73.02 |
| 50 day EMA | 72.02 | 72.01 | 71.84 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 75.37 | 75.18 |
| 12 day SMA | 75.23 | 75.3 | 74.87 |
| 20 day SMA | 74.48 | 74.9 | 75.06 |
| 35 day SMA | 73.39 | 73.18 | 72.87 |
| 50 day SMA | 72.05 | 72.02 | 71.86 |
| 100 day SMA | 67.49 | 67.27 | 67.01 |
| 150 day SMA | 60.7 | 60.47 | 60.22 |
| 200 day SMA | 53.73 | 53.57 | 53.39 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
