ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 138.71 and 143.67

Intraday Target 1134.97
Intraday Target 2137.48
Intraday Target 3139.92666666667
Intraday Target 4142.44
Intraday Target 5144.89

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Wed 12 August 2026 140.00 (6.72%) 139.69 137.41 - 142.37 1.3179 times
Tue 11 August 2026 131.18 (-0.07%) 133.70 130.00 - 135.04 0.4285 times
Mon 10 August 2026 131.27 (-5.87%) 142.00 131.12 - 143.65 0.7944 times
Fri 07 August 2026 139.45 (3.46%) 134.78 134.78 - 143.75 0.6583 times
Thu 06 August 2026 134.78 (11.16%) 119.74 117.50 - 137.15 1.6193 times
Wed 05 August 2026 121.25 (-6.16%) 126.85 121.17 - 130.00 0.7627 times
Tue 04 August 2026 129.21 (8.51%) 122.63 120.40 - 130.77 0.6214 times
Mon 03 August 2026 119.08 (1.07%) 114.22 112.75 - 120.99 1.3014 times
Fri 31 July 2026 117.82 (2.8%) 121.85 115.63 - 125.29 1.3196 times
Thu 30 July 2026 114.61 (10.76%) 114.79 110.90 - 117.04 1.1765 times
Wed 29 July 2026 103.48 (-6.99%) 110.96 103.10 - 112.36 0.7721 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 128.18 and 141.83

Weekly Target 1124.23
Weekly Target 2132.12
Weekly Target 3137.88333333333
Weekly Target 4145.77
Weekly Target 5151.53

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Wed 12 August 2026 140.00 (0.39%) 142.00 130.00 - 143.65 0.4317 times
Fri 07 August 2026 139.45 (18.36%) 114.22 112.75 - 143.75 0.8433 times
Fri 31 July 2026 117.82 (-6.38%) 125.55 103.10 - 127.10 0.9171 times
Fri 24 July 2026 125.85 (0.71%) 127.79 125.40 - 139.99 0.4992 times
Fri 17 July 2026 124.96 (-8.27%) 130.16 114.45 - 148.00 1.0521 times
Fri 10 July 2026 136.23 (0.65%) 137.98 118.21 - 146.51 0.8875 times
Thu 02 July 2026 135.35 (-9.75%) 150.52 130.37 - 165.13 0.9777 times
Fri 26 June 2026 149.98 (-5.21%) 166.03 149.00 - 175.69 0.9938 times
Thu 18 June 2026 158.23 (-5.09%) 174.00 148.90 - 178.00 2.3165 times
Fri 12 June 2026 166.71 (10.55%) 158.81 143.61 - 170.70 1.0809 times
Fri 05 June 2026 150.80 (-1.18%) 150.19 144.55 - 171.37 1.0888 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 126.38 and 157.38

Monthly Target 1101.17
Monthly Target 2120.58
Monthly Target 3132.16666666667
Monthly Target 4151.58
Monthly Target 5163.17

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Wed 12 August 2026 140.00 (18.83%) 114.22 112.75 - 143.75 0.3493 times
Fri 31 July 2026 117.82 (-27.25%) 162.00 103.10 - 162.00 1.0659 times
Tue 30 June 2026 161.95 (6.13%) 150.19 143.61 - 178.00 1.6222 times
Fri 29 May 2026 152.60 (45.26%) 103.46 102.15 - 187.00 1.5415 times
Thu 30 April 2026 105.05 (36.62%) 78.42 75.50 - 113.05 1.2378 times
Tue 31 March 2026 76.89 (-14.77%) 87.34 69.16 - 96.46 1.1855 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.7279 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.6814 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.7184 times
Fri 28 November 2025 74.16 (9.28%) 64.95 60.28 - 76.50 0.8702 times
Fri 31 October 2025 67.86 (-5.02%) 70.00 63.40 - 74.25 0.918 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 104.58 and 222.42

Yearly Target 114.21
Yearly Target 277.11
Yearly Target 3132.05333333333
Yearly Target 4194.95
Yearly Target 5249.89

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Wed 12 August 2026 140.00 (89.99%) 75.38 69.16 - 187.00 1.3136 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 2.0657 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.7766 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.6391 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.8006 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.3782 times
Thu 31 December 2020 72.09 (36.28%) 53.49 26.03 - 73.91 0.4784 times
Tue 31 December 2019 52.90 (15.33%) 44.84 39.54 - 57.96 0.5364 times
Mon 31 December 2018 45.87 (34.52%) 34.45 31.30 - 60.55 0.5256 times
Wed 27 December 2017 34.10 (8.08%) 31.80 31.00 - 41.95 0.4858 times
Fri 30 December 2016 31.55 (0%) 24.26 21.35 - 33.25 0.2531 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Semtech Corporation SMTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 10 points

Upper Bollinger band is at 147 and lower is at 107, while middle bands are at 117 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemtechCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemtechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.31 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 135.34
12 day DMA 124.45
20 day DMA 126.64
35 day DMA 133.74
50 day DMA 142.3
100 day DMA 125.98
150 day DMA 111.93
200 day DMA 101.86

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA133.89130.83130.65
12 day EMA130.02128.21127.67
20 day EMA130.37129.36129.17
35 day EMA135.67135.41135.66
50 day EMA142.9143.02143.5

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.34131.59131.19
12 day SMA124.45122.91122.47
20 day SMA126.64126.4126.92
35 day SMA133.74134.41135.65
50 day SMA142.3142.49142.92
100 day SMA125.98125.37124.85
150 day SMA111.93111.5111.12
200 day SMA101.86101.5101.18

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top