ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 79.08 and 86.95

Intraday Target 172.64
Intraday Target 277.64
Intraday Target 380.506666666667
Intraday Target 485.51
Intraday Target 588.38

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Thu 02 April 2026 82.65 (3.26%) 75.50 75.50 - 83.37 0.7585 times
Wed 01 April 2026 80.04 (4.1%) 78.42 78.00 - 82.46 0.6794 times
Tue 31 March 2026 76.89 (8.89%) 72.84 71.72 - 77.33 0.9038 times
Mon 30 March 2026 70.61 (-2.01%) 78.02 69.16 - 78.50 1.8441 times
Fri 27 March 2026 72.06 (-2.83%) 74.31 71.28 - 76.18 0.9061 times
Thu 26 March 2026 74.16 (-7.35%) 77.79 73.74 - 78.57 0.7294 times
Wed 25 March 2026 80.04 (2.68%) 79.35 78.48 - 81.74 1.022 times
Tue 24 March 2026 77.95 (1.87%) 75.05 74.52 - 79.95 1.3212 times
Mon 23 March 2026 76.52 (3.97%) 76.44 75.42 - 78.85 1.2641 times
Fri 20 March 2026 73.60 (-6.05%) 79.38 72.43 - 79.38 0.5714 times
Thu 19 March 2026 78.34 (-1.06%) 73.20 70.76 - 80.18 0.8801 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 75.91 and 90.12

Weekly Target 164.18
Weekly Target 273.42
Weekly Target 378.393333333333
Weekly Target 487.63
Weekly Target 592.6

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Thu 02 April 2026 82.65 (14.7%) 78.02 69.16 - 83.37 1.4374 times
Fri 27 March 2026 72.06 (-2.09%) 76.44 71.28 - 81.74 1.8004 times
Fri 20 March 2026 73.60 (-13.26%) 86.00 70.76 - 89.50 1.3209 times
Fri 13 March 2026 84.85 (3.5%) 80.97 78.12 - 88.57 0.8294 times
Fri 06 March 2026 81.98 (-9.13%) 87.34 81.74 - 96.46 0.9295 times
Fri 27 February 2026 90.22 (3.98%) 85.97 85.65 - 93.96 0.9154 times
Fri 20 February 2026 86.77 (-0.4%) 85.55 83.91 - 89.54 0.5023 times
Fri 13 February 2026 87.12 (0%) 86.10 84.14 - 88.00 0.1066 times
Fri 13 February 2026 87.12 (0.72%) 85.08 84.14 - 92.50 0.821 times
Fri 06 February 2026 86.50 (8.46%) 78.74 76.01 - 90.08 1.3371 times
Fri 30 January 2026 79.75 (-0.96%) 79.76 77.62 - 85.44 0.7519 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 79.08 and 86.95

Monthly Target 172.64
Monthly Target 277.64
Monthly Target 380.506666666667
Monthly Target 485.51
Monthly Target 588.38

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Thu 02 April 2026 82.65 (7.49%) 78.42 75.50 - 83.37 0.1209 times
Tue 31 March 2026 76.89 (-14.77%) 87.34 69.16 - 96.46 1.4262 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.9018 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.8198 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.8643 times
Fri 28 November 2025 74.16 (9.28%) 64.95 60.28 - 76.50 1.0469 times
Fri 31 October 2025 67.86 (-5.02%) 70.00 63.40 - 74.25 1.1703 times
Tue 30 September 2025 71.45 (23%) 55.99 55.18 - 71.71 1.0159 times
Fri 29 August 2025 58.09 (13.68%) 48.91 46.02 - 61.40 1.348 times
Thu 31 July 2025 51.10 (13.2%) 44.44 42.38 - 55.80 1.2858 times
Mon 30 June 2025 45.14 (20.92%) 37.31 36.10 - 45.98 1.2505 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 75.91 and 103.21

Yearly Target 155.46
Yearly Target 269.05
Yearly Target 382.756666666667
Yearly Target 496.35
Yearly Target 5110.06

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Thu 02 April 2026 82.65 (12.16%) 75.38 69.16 - 96.46 0.4578 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 2.2746 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.9698 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.8012 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.8929 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.4174 times
Thu 31 December 2020 72.09 (36.28%) 53.49 26.03 - 73.91 0.5162 times
Tue 31 December 2019 52.90 (15.33%) 44.84 39.54 - 57.96 0.5787 times
Mon 31 December 2018 45.87 (34.52%) 34.45 31.30 - 60.55 0.5671 times
Wed 27 December 2017 34.10 (8.08%) 31.80 31.00 - 41.95 0.5242 times
Fri 30 December 2016 31.55 (0%) 19.56 15.70 - 33.25 0.4521 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semtech Corporation SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.9

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 76 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SemtechCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemtechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.97 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 76.45
12 day DMA 76.84
20 day DMA 80.35
35 day DMA 84.01
50 day DMA 83.96
100 day DMA 78.75
150 day DMA 74.27
200 day DMA 68.01

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6276.6174.89
12 day EMA78.5877.8477.44
20 day EMA79.9779.6979.65
35 day EMA81.1481.0581.11
50 day EMA82.7182.7182.82

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4574.7574.75
12 day SMA76.8477.3777.77
20 day SMA80.3580.781.21
35 day SMA84.0184.1884.42
50 day SMA83.9683.9183.85
100 day SMA78.7578.6278.5
150 day SMA74.2774.1273.98
200 day SMA68.0167.7967.6

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top