NASDAQ Semtech Corporation SMTC All indicator, Semtech Corporation SMTC indicators All technical analysis, Semtech Corporation SMTC indicators All free charts, Semtech Corporation SMTC indicators All historical values NASDAQ

Stock SMTC - Share Semtech Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 78.81
Daily Resistance: 81.52
5 Day DMA Moving Average is 75.24
20 Day DMA Moving Average is 70.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.7%	78.07	79.61	80.71	78.00	0.59 times
Thu 04 Dec 2025	6.56%	72.82	78.28	79.59	72.78	1.46 times
Wed 03 Dec 2025	0.87%	73.99	73.46	75.42	71.21	1.3 times
Tue 02 Dec 2025	1.14%	73.62	72.83	75.84	72.22	1.12 times
Mon 01 Dec 2025	-2.9%	72.00	72.01	72.57	68.59	1.21 times
Fri 28 Nov 2025	0.97%	73.38	74.16	74.35	71.43	0.99 times
Wed 26 Nov 2025	2.33%	71.00	73.45	75.43	71.00	2.16 times
Tue 25 Nov 2025	2.38%	68.65	71.78	72.09	61.80	4.32 times
Mon 24 Nov 2025	9.8%	64.50	70.11	71.42	64.30	0.93 times
Fri 21 Nov 2025	2.05%	62.23	63.85	64.89	60.28	1.21 times

Volume is calculated using 10 day average volume

NASDAQ Semtech Corporation SMTC All indicator, Semtech Corporation SMTC indicators All technical analysis, Semtech Corporation SMTC indicators All free charts, Semtech Corporation SMTC indicators All historical values NASDAQ

Below are charts of NASDAQ Semtech Corporation SMTC All indicator, Semtech Corporation SMTC indicators All technical analysis, Semtech Corporation SMTC indicators All free charts, Semtech Corporation SMTC indicators All historical values NASDAQ

Semtech Corporation SMTC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Semtech Corporation SMTC ADX is: 23, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Semtech Corporation SMTC are:

ADX	+DY	-DY
22.5	30.2	19.1
19.5	29.7	20
8.1	26.1	22.2
11.7	27.9	22.1
1.8	24.4	23.5
11.8	26.7	21
11.9	27.8	21.9
1.8	24.4	23.5
10.6	28.9	23.3
13	20.6	26.7

ADX charts for Semtech Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Semtech Corporation SMTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Semtech Corporation is 70.4

50 day MA of Semtech Corporation is 69.24

100 day MA of Semtech Corporation is 62.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Semtech Corporation SMTC is uptrend

Historical Moving averages values of Semtech Corporation SMTC are:

Price	20 day	50 day	100 day
79.61	70.4	69.24	62.38
78.28	69.91	68.88	62.07
73.46	69.37	68.51	61.76
72.83	68.92	68.27	61.5
72.01	68.67	68.04	61.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Semtech Corporation SMTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Semtech Corporation SMTC is: 2153630 M

Current day volume is 0.376 times compared to averaged volume Semtech Corporation has

Historical price to volume measure of Semtech Corporation is:

Price	Percent Change	Percent change within day	Volume change
79.61	1.7%	1.97%	0.376 times
78.28	6.56%	7.5%	0.939 times
73.46	0.87%	-0.72%	0.834 times
72.83	1.14%	-1.07%	0.717 times
72.01	-2.9%	0.01%	0.778 times
74.16	0.97%	1.06%	0.636 times
73.45	2.33%	3.45%	1.386 times
71.78	2.38%	4.56%	2.769 times
70.11	9.8%	8.7%	0.599 times
63.85	2.05%	2.6%	0.778 times

Price to volume Charts of Semtech Corporation SMTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Semtech Corporation SMTC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Semtech Corporation SMTC is: 70.4 & deviation is 4.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Semtech Corporation SMTC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.61	70.4	4.92	80.24	60.56
78.28	69.91	4.44	78.79	61.03
73.46	69.37	4.03	77.42	61.32
72.83	68.92	4.05	77.02	60.82
72.01	68.67	3.95	76.58	60.76

Bollinger Bands charts for Semtech Corporation SMTC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Semtech Corporation SMTC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Semtech Corporation SMTC

14 day Semtech Corporation SMTC RSI is: 55.85

According to RSI indicator, Selling is dominating the stock of Semtech Corporation SMTC

Historical values of RSI indicator for Semtech Corporation are as follows in descending order:

55.85 56.53 54.04 55.29 56.4 56.98 58.2 58.68 59.17 55.79 56.48 56.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Semtech Corporation SMTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Semtech Corporation SMTC

12,26,9 day Semtech Corporation SMTC MACD is: 73.04, 70.68, 2.36

According to MACD indicator, Prices of Semtech Corporation SMTC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Semtech Corporation SMTC are:

73.04, 70.68, 2.36
71.85, 69.97, 1.88
70.68, 69.3, 1.38
70.17, 68.97, 1.2
69.69, 68.66, 1.03
69.27, 68.39, 0.88
68.38, 67.93, 0.44999999999999
67.46, 67.49, -0.030000000000001
66.67, 67.15, -0.48
66.04, 66.91, -0.86999999999999

MACD charts of Semtech Corporation SMTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Semtech Corporation SMTC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Semtech Corporation SMTC CCI is: 141

According to CCI indicator, Semtech Corporation SMTC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Semtech Corporation

Historical CCI values of Semtech Corporation SMTC are:

141 104 51 55 17 51 50 -20 -19 -102

CCI charts of Semtech Corporation SMTC are below. Second charts towards left.

Semtech Corporation SMTC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Semtech Corporation SMTC Stochastics is: 91

According to Stochastics indicator, Buying is coming in Semtech Corporation

Semtech Corporation SMTC is closing near its highest highs

Historical Stochastics values of Semtech Corporation SMTC are:

91 91 91 91 91 91 91 91 91 91

Semtech Corporation SMTC Stochastics charts are below. Third charts to the left, at the bottom