ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMTC Historical charts - Semtech Corporation

Historical charts for Stock SMTC - Share Semtech Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 102.53
  • 12Day Average: 104.14
  • 20Day Average: 98.57
  • 50Day Average: 89.47
  • 100Day Average: 84.42
  • 150Day Average: 79.47

SMTC Indicators & signals

Indicator MACD (12,26,9)

102.06, 96.71, 5.1
Indicator MACD is in positive zone

Indicator ADX (14)

23.13, 30.64, 19.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 107.10 105.87 to 109.25 -0.66% 0.51 times
01 Fri May 2026 107.81 102.15 to 108.00 2.63% 0.91 times
30 Thu Apr 2026 105.05 99.50 to 106.55 6.88% 1.31 times
29 Wed Apr 2026 98.29 95.16 to 99.42 4.12% 1.01 times
28 Tue Apr 2026 94.40 92.80 to 98.15 -6.81% 1.38 times
27 Mon Apr 2026 101.30 99.74 to 112.34 -7.74% 0.65 times
24 Fri Apr 2026 109.80 105.21 to 113.05 4.23% 0.69 times
23 Thu Apr 2026 105.34 103.50 to 107.99 1.8% 0.77 times
22 Wed Apr 2026 103.48 100.39 to 106.00 0% 0.91 times
21 Tue Apr 2026 103.48 102.71 to 109.61 -2.29% 1.51 times
20 Mon Apr 2026 105.91 105.07 to 109.19 -1.67% 0.86 times
17 Fri Apr 2026 107.71 104.70 to 110.55 5.14% 1.53 times

Technical analysis forecast of SMTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMTC SMTC at this time. Stock is rising and might rise more.

It appears as if SMTC SMTC gave a large move recently.

Stock of SMTC (SMTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMTC Historical charts - Share Semtech Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMTC Historical charts - Share Semtech Corporation

 

Back to top