Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock SMTC Historical charts - Semtech Corporation
Historical charts for Stock SMTC - Share Semtech Corporation trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of SMTC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 166.71 | 161.36 to 170.70 | 1.88% | 0.69 times |
| 11 Thu Jun 2026 | 163.64 | 152.54 to 163.98 | 6.07% | 0.51 times |
| 10 Wed Jun 2026 | 154.28 | 150.00 to 166.79 | -2.11% | 1.01 times |
| 09 Tue Jun 2026 | 157.60 | 143.61 to 165.35 | -0.75% | 1.1 times |
| 08 Mon Jun 2026 | 158.79 | 153.34 to 160.77 | 5.3% | 1.47 times |
| 05 Fri Jun 2026 | 150.80 | 148.04 to 166.45 | -10.99% | 1.39 times |
| 04 Thu Jun 2026 | 169.41 | 153.00 to 171.37 | 3.62% | 0.73 times |
| 03 Wed Jun 2026 | 163.49 | 160.88 to 169.99 | -1.98% | 0.69 times |
| 02 Tue Jun 2026 | 166.80 | 149.00 to 167.26 | 11.5% | 0.8 times |
| 01 Mon Jun 2026 | 149.60 | 144.55 to 154.50 | -1.97% | 1.19 times |
| 29 Fri May 2026 | 152.60 | 151.44 to 172.30 | -8.25% | 1.1 times |
| 28 Thu May 2026 | 166.33 | 156.01 to 169.90 | 5.87% | 2 times |
Technical analysis forecast of SMTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMTC SMTC at this time. Stock is rising and might rise more.
It appears as if SMTC SMTC gave a large move recently.
Stock of SMTC (SMTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SMTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMTC stays above 163.5, but if it comes below 163.5, then a intra day sell could be more profitable.
If you take a sell trade below 163.5, then use 163.5 as stoploss and 152.53 as target. However if you take a buy trade in SMTC, then use 163.5 as stoploss and 176.6 as target.
Tomorrow's movement Prediction of SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SMTC is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SMTC Historical charts - Share Semtech Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
