ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMTC Historical charts - Semtech Corporation

Historical charts for Stock SMTC - Share Semtech Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 76.94
  • 12Day Average: 75.96
  • 20Day Average: 75.46
  • 50Day Average: 73.15
  • 100Day Average: 69.04
  • 150Day Average: 62.19

SMTC Indicators & signals

Indicator MACD (12,26,9)

76.16, 75.14, 1
Indicator MACD is in positive zone

Indicator ADX (14)

4.14, 21.89, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 77.56 75.70 to 79.17 0.31% 0.96 times
15 Thu Jan 2026 77.32 74.66 to 78.20 4.23% 0.59 times
14 Wed Jan 2026 74.18 70.85 to 74.83 -2.37% 1.51 times
13 Tue Jan 2026 75.98 75.79 to 81.39 -4.64% 1.08 times
12 Mon Jan 2026 79.68 75.51 to 79.83 2.43% 0.9 times
09 Fri Jan 2026 77.79 71.85 to 78.41 7.76% 1.26 times
08 Thu Jan 2026 72.19 71.83 to 75.96 -5.16% 1.11 times
07 Wed Jan 2026 76.12 73.50 to 77.02 -1.7% 0.89 times
06 Tue Jan 2026 77.44 73.42 to 77.74 4.17% 0.81 times
05 Mon Jan 2026 74.34 73.20 to 77.54 -1.22% 0.77 times
02 Fri Jan 2026 75.26 71.56 to 76.87 2.13% 1.09 times
31 Wed Dec 2025 73.69 73.68 to 75.46 -1.96% 0.46 times

Technical analysis forecast of SMTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMTC SMTC at this time. Stock is rising and might rise more.

It appears as if SMTC SMTC gave a large move recently.

Stock of SMTC (SMTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMTC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.6 as stoploss in an intra day sell trade for a target of 75.59. However, stock will show a bullish move above 77.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMTC Historical charts - Share Semtech Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMTC Historical charts - Share Semtech Corporation

 

Back to top