ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMTC Historical charts - Semtech Corporation

Historical charts for Stock SMTC - Share Semtech Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 85.39
  • 12Day Average: 82.63
  • 20Day Average: 80.56
  • 50Day Average: 77.13
  • 100Day Average: 72.14
  • 150Day Average: 65.83

SMTC Indicators & signals

Indicator MACD (12,26,9)

82.73, 80.15, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

6.6, 19.27, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 86.50 83.61 to 87.92 3.97% 0.93 times
05 Thu Feb 2026 83.20 76.01 to 84.99 1.61% 1.09 times
04 Wed Feb 2026 81.88 78.05 to 90.08 -6.56% 1.59 times
03 Tue Feb 2026 87.63 83.70 to 90.04 -0.15% 1.21 times
02 Mon Feb 2026 87.76 78.74 to 88.66 10.04% 1.63 times
30 Fri Jan 2026 79.75 78.35 to 85.44 -2.72% 1.27 times
29 Thu Jan 2026 81.98 77.62 to 82.93 0.51% 0.73 times
28 Wed Jan 2026 81.56 79.85 to 82.32 2.6% 0.21 times
27 Tue Jan 2026 79.49 78.65 to 82.50 -2.07% 0.83 times
26 Mon Jan 2026 81.17 79.12 to 82.05 0.81% 0.59 times
23 Fri Jan 2026 80.52 78.61 to 81.76 0.5% 0.85 times
22 Thu Jan 2026 80.12 79.44 to 83.80 -0.06% 0.99 times

Technical analysis forecast of SMTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMTC SMTC at this time. Stock is rising and might rise more.

It appears as if SMTC SMTC gave a large move recently.

Stock of SMTC (SMTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMTC stays above 84.7, but if it comes below 84.7, then a intra day sell could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 81.13 as target. However if you take a buy trade in SMTC, then use 84.7 as stoploss and 89 as target.

Tomorrow's movement Prediction of SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.6

Tomorrow's movement Prediction of SMTC is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMTC Historical charts - Share Semtech Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMTC Historical charts - Share Semtech Corporation

 

Back to top