ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMTC Historical charts - Semtech Corporation

Historical charts for Stock SMTC - Share Semtech Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 137.75
  • 12Day Average: 134.66
  • 20Day Average: 127.77
  • 50Day Average: 139.25
  • 100Day Average: 130.07
  • 150Day Average: 114.67

SMTC Indicators & signals

Indicator MACD (12,26,9)

133.82, 133.02, -0.65
Indicator MACD is in positive zone

Indicator ADX (14)

4.66, 24.9, 27.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 125.34 122.99 to 139.00 -7.32% 1.03 times
18 Tue Aug 2026 135.24 132.92 to 152.00 -12.31% 1.33 times
17 Mon Aug 2026 154.22 143.99 to 155.77 9.88% 1.89 times
14 Fri Aug 2026 140.35 132.78 to 140.61 5.06% 0.97 times
13 Thu Aug 2026 133.59 131.37 to 140.89 -4.58% 0.71 times
12 Wed Aug 2026 140.00 137.41 to 142.37 6.72% 1.21 times
11 Tue Aug 2026 131.18 130.00 to 135.04 -0.07% 0.39 times
10 Mon Aug 2026 131.27 131.12 to 143.65 -5.87% 0.73 times
07 Fri Aug 2026 139.45 134.78 to 143.75 3.46% 0.6 times
06 Thu Aug 2026 134.78 117.50 to 137.15 11.16% 1.48 times
05 Wed Aug 2026 121.25 121.17 to 130.00 -6.16% 0.7 times
04 Tue Aug 2026 129.21 120.40 to 130.77 8.51% 0.57 times

Technical analysis forecast for SMTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMTC SMTC at this time. Stock is falling and might fall more.

It appears as if SMTC SMTC gave a large move recently.

Stock of SMTC (SMTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMTC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.4 as stoploss in an intra day buy trade for a target of 132.83. However, stock will show a bearish move below 121.4.

Tomorrow's movement Prediction of SMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMTC Historical charts - Share Semtech Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMTC Historical charts - Share Semtech Corporation

 

Back to top