ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMTC Historical charts - Semtech Corporation

Historical charts for Stock SMTC - Share Semtech Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 124.63
  • 12Day Average: 129.44
  • 20Day Average: 131.79
  • 50Day Average: 147.22
  • 100Day Average: 122.17
  • 150Day Average: 108.94

SMTC Indicators & signals

Indicator MACD (12,26,9)

128.22, 135.05, -5.23
Indicator MACD is in negative zone

Indicator ADX (14)

34.02, 15.83, 32.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 111.26 108.22 to 118.87 -8.44% 1.18 times
27 Mon Jul 2026 121.52 115.33 to 127.10 -3.44% 1.28 times
24 Fri Jul 2026 125.85 125.68 to 139.06 0% 0.5 times
24 Fri Jul 2026 125.85 125.68 to 139.06 -9.25% 0.5 times
23 Thu Jul 2026 138.68 133.25 to 139.32 1.21% 1.19 times
22 Wed Jul 2026 137.02 130.87 to 139.99 -0.63% 0.36 times
21 Tue Jul 2026 137.89 129.58 to 138.67 9.58% 0.88 times
20 Mon Jul 2026 125.83 125.40 to 131.94 0.7% 0.46 times
17 Fri Jul 2026 124.96 114.45 to 127.81 -2.15% 2.2 times
16 Thu Jul 2026 127.71 126.65 to 135.11 -5.55% 0.82 times
15 Wed Jul 2026 135.22 130.51 to 144.59 -4.4% 1.8 times
14 Tue Jul 2026 141.45 132.95 to 148.00 7.04% 1.29 times

Technical analysis forecast for SMTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMTC SMTC at this time. Stock is falling and might fall more.

It appears as if SMTC SMTC gave a large move recently.

Stock of SMTC (SMTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SMTC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.1, for a target of 124.8 or 132.82

Tomorrow's movement Prediction of SMTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.08

Tomorrow's movement Prediction of SMTC is strongly bearish. It has broken a strong support of 122 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMTC Historical charts - Share Semtech Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMTC Historical charts - Share Semtech Corporation

 

Back to top