ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMTC Historical charts - Semtech Corporation

Historical charts for Stock SMTC - Share Semtech Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 91.87
  • 12Day Average: 88.92
  • 20Day Average: 87.93
  • 50Day Average: 81.55
  • 100Day Average: 75.9
  • 150Day Average: 69.98

SMTC Indicators & signals

Indicator MACD (12,26,9)

89.65, 86.66, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 25.25, 14.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 96.30 87.34 to 96.46 6.74% 1.85 times
27 Fri Feb 2026 90.22 86.82 to 90.70 -0.3% 1.63 times
26 Thu Feb 2026 90.49 88.03 to 93.28 -1.81% 1.29 times
25 Wed Feb 2026 92.16 90.47 to 93.96 2.21% 1.33 times
24 Tue Feb 2026 90.17 87.88 to 91.47 3.86% 1 times
23 Mon Feb 2026 86.82 85.65 to 88.90 0.06% 0.75 times
20 Fri Feb 2026 86.77 84.25 to 88.74 2.13% 0.86 times
19 Thu Feb 2026 84.96 83.91 to 86.95 -2.67% 1.1 times
18 Wed Feb 2026 87.29 86.05 to 89.54 -0.42% 0.74 times
17 Tue Feb 2026 87.66 84.11 to 88.77 0.62% 0.59 times
13 Fri Feb 2026 87.12 84.14 to 88.00 0% 0.7 times
13 Fri Feb 2026 87.12 84.14 to 88.00 0.68% 0.7 times

Technical analysis forecast of SMTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMTC SMTC at this time. Stock is rising and might rise more.

It appears as if SMTC SMTC gave a large move recently.

Stock of SMTC (SMTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SMTC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.5, for a target of 90.9 or 87.84

Tomorrow's movement Prediction of SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.25

Tomorrow's movement Prediction of SMTC is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMTC Historical charts - Share Semtech Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMTC Historical charts - Share Semtech Corporation

 

Back to top