ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 82.4 and 85.83

Intraday Target 180.04
Intraday Target 281.33
Intraday Target 383.466666666667
Intraday Target 484.76
Intraday Target 586.9

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Mon 06 April 2026 82.63 (-0.02%) 82.17 82.17 - 85.60 0.2398 times
Thu 02 April 2026 82.65 (3.26%) 75.50 75.50 - 83.37 0.7852 times
Wed 01 April 2026 80.04 (4.1%) 78.42 78.00 - 82.46 0.7033 times
Tue 31 March 2026 76.89 (8.89%) 72.84 71.72 - 77.33 0.9356 times
Mon 30 March 2026 70.61 (-2.01%) 78.02 69.16 - 78.50 1.9089 times
Fri 27 March 2026 72.06 (-2.83%) 74.31 71.28 - 76.18 0.938 times
Thu 26 March 2026 74.16 (-7.35%) 77.79 73.74 - 78.57 0.755 times
Wed 25 March 2026 80.04 (2.68%) 79.35 78.48 - 81.74 1.058 times
Tue 24 March 2026 77.95 (1.87%) 75.05 74.52 - 79.95 1.3677 times
Mon 23 March 2026 76.52 (3.97%) 76.44 75.42 - 78.85 1.3086 times
Fri 20 March 2026 73.60 (-6.05%) 79.38 72.43 - 79.38 0.5915 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 82.4 and 85.83

Weekly Target 180.04
Weekly Target 281.33
Weekly Target 383.466666666667
Weekly Target 484.76
Weekly Target 586.9

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Mon 06 April 2026 82.63 (-0.02%) 82.17 82.17 - 85.60 0.091 times
Thu 02 April 2026 82.65 (14.7%) 78.02 69.16 - 83.37 1.6442 times
Fri 27 March 2026 72.06 (-2.09%) 76.44 71.28 - 81.74 2.0594 times
Fri 20 March 2026 73.60 (-13.26%) 86.00 70.76 - 89.50 1.5109 times
Fri 13 March 2026 84.85 (3.5%) 80.97 78.12 - 88.57 0.9487 times
Fri 06 March 2026 81.98 (-9.13%) 87.34 81.74 - 96.46 1.0632 times
Fri 27 February 2026 90.22 (3.98%) 85.97 85.65 - 93.96 1.0471 times
Fri 20 February 2026 86.77 (-0.4%) 85.55 83.91 - 89.54 0.5746 times
Fri 13 February 2026 87.12 (0%) 86.10 84.14 - 88.00 0.1219 times
Fri 13 February 2026 87.12 (0.72%) 85.08 84.14 - 92.50 0.9391 times
Fri 06 February 2026 86.50 (8.46%) 78.74 76.01 - 90.08 1.5294 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 79.07 and 89.17

Monthly Target 171.14
Monthly Target 276.89
Monthly Target 381.243333333333
Monthly Target 486.99
Monthly Target 591.34

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Mon 06 April 2026 82.63 (7.47%) 78.42 75.50 - 85.60 0.1401 times
Tue 31 March 2026 76.89 (-14.77%) 87.34 69.16 - 96.46 1.4234 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.9001 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.8182 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.8626 times
Fri 28 November 2025 74.16 (9.28%) 64.95 60.28 - 76.50 1.0448 times
Fri 31 October 2025 67.86 (-5.02%) 70.00 63.40 - 74.25 1.1681 times
Tue 30 September 2025 71.45 (23%) 55.99 55.18 - 71.71 1.014 times
Fri 29 August 2025 58.09 (13.68%) 48.91 46.02 - 61.40 1.3454 times
Thu 31 July 2025 51.10 (13.2%) 44.44 42.38 - 55.80 1.2833 times
Mon 30 June 2025 45.14 (20.92%) 37.31 36.10 - 45.98 1.2481 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 75.9 and 103.2

Yearly Target 155.45
Yearly Target 269.04
Yearly Target 382.75
Yearly Target 496.34
Yearly Target 5110.05

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Mon 06 April 2026 82.63 (12.13%) 75.38 69.16 - 96.46 0.4604 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 2.274 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.9692 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.8007 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.8927 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.4173 times
Thu 31 December 2020 72.09 (36.28%) 53.49 26.03 - 73.91 0.5161 times
Tue 31 December 2019 52.90 (15.33%) 44.84 39.54 - 57.96 0.5786 times
Mon 31 December 2018 45.87 (34.52%) 34.45 31.30 - 60.55 0.567 times
Wed 27 December 2017 34.10 (8.08%) 31.80 31.00 - 41.95 0.524 times
Fri 30 December 2016 31.55 (0%) 19.95 15.70 - 33.25 0.4403 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SemtechCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemtechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.27 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 78.56
12 day DMA 77.12
20 day DMA 80.12
35 day DMA 83.9
50 day DMA 84.01
100 day DMA 78.86
150 day DMA 74.43
200 day DMA 68.22

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9678.6276.61
12 day EMA79.278.5877.84
20 day EMA80.2379.9879.7
35 day EMA81.381.2281.14
50 day EMA83.0583.0783.09

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5676.4574.75
12 day SMA77.1276.8477.37
20 day SMA80.1280.3580.7
35 day SMA83.984.0184.18
50 day SMA84.0183.9683.91
100 day SMA78.8678.7578.62
150 day SMA74.4374.2774.12
200 day SMA68.2268.0167.79

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top