Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 102.28 and 109.33
| Intraday Target 1 | 96.65 |
| Intraday Target 2 | 100.85 |
| Intraday Target 3 | 103.7 |
| Intraday Target 4 | 107.9 |
| Intraday Target 5 | 110.75 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.05 (6.88%) | 101.18 | 99.50 - 106.55 | 1.2334 times | Wed 29 April 2026 | 98.29 (4.12%) | 96.00 | 95.16 - 99.42 | 0.9517 times | Tue 28 April 2026 | 94.40 (-6.81%) | 98.00 | 92.80 - 98.15 | 1.2983 times | Mon 27 April 2026 | 101.30 (-7.74%) | 109.00 | 99.74 - 112.34 | 0.6089 times | Fri 24 April 2026 | 109.80 (4.23%) | 107.50 | 105.21 - 113.05 | 0.6491 times | Thu 23 April 2026 | 105.34 (1.8%) | 103.50 | 103.50 - 107.99 | 0.7269 times | Wed 22 April 2026 | 103.48 (0%) | 105.93 | 100.39 - 106.00 | 0.858 times | Tue 21 April 2026 | 103.48 (-2.29%) | 106.45 | 102.71 - 109.61 | 1.4262 times | Mon 20 April 2026 | 105.91 (-1.67%) | 107.53 | 105.07 - 109.19 | 0.8103 times | Fri 17 April 2026 | 107.71 (5.14%) | 105.63 | 104.70 - 110.55 | 1.4373 times | Thu 16 April 2026 | 102.44 (9.83%) | 93.45 | 92.46 - 102.51 | 1.2638 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 89.16 and 108.7
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 94.45 |
| Weekly Target 3 | 103.39666666667 |
| Weekly Target 4 | 113.99 |
| Weekly Target 5 | 122.94 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.05 (-4.33%) | 109.00 | 92.80 - 112.34 | 0.9977 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 1.0899 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.3894 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 0.8811 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.1212 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.4044 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.0303 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.6469 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 0.725 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 0.7141 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.3918 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 90.28 and 127.83
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 82.68 |
| Monthly Target 3 | 97.866666666667 |
| Monthly Target 4 | 120.23 |
| Monthly Target 5 | 135.42 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.31 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.2546 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7933 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7212 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7602 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9209 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0295 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8937 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.1857 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1311 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.1 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 87.11 and 131
| Yearly Target 1 | 51.86 |
| Yearly Target 2 | 78.46 |
| Yearly Target 3 | 95.753333333333 |
| Yearly Target 4 | 122.35 |
| Yearly Target 5 | 139.64 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.05 (42.56%) | 75.38 | 69.16 - 113.05 | 0.6373 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.2319 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.9327 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.7673 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.8761 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.4096 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.5065 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5679 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5565 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.5143 times | Fri 30 December 2016 | 31.55 (0%) | 17.30 | 17.14 - 33.25 | 0.3988 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semtech Corporation SMTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semtech Corporation SMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.1
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 9 points
Upper Bollinger band is at 115 and lower is at 79, while middle bands are at 88 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.22 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 102.54 |
| 20 day DMA | 96.08 |
| 35 day DMA | 88.69 |
| 50 day DMA | 88.62 |
| 100 day DMA | 83.86 |
| 150 day DMA | 78.87 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.7 | 100.02 | 100.88 |
| 12 day EMA | 99.93 | 99 | 99.13 |
| 20 day EMA | 96.83 | 95.96 | 95.72 |
| 35 day EMA | 93.76 | 93.1 | 92.79 |
| 50 day EMA | 89.81 | 89.19 | 88.82 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 101.83 | 102.86 |
| 12 day SMA | 102.54 | 101.3 | 100.76 |
| 20 day SMA | 96.08 | 94.83 | 93.76 |
| 35 day SMA | 88.69 | 88.19 | 87.81 |
| 50 day SMA | 88.62 | 88.27 | 88.05 |
| 100 day SMA | 83.86 | 83.59 | 83.34 |
| 150 day SMA | 78.87 | 78.56 | 78.32 |
| 200 day SMA | 72.96 | 72.68 | 72.42 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
