SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 139.66 and 149.97
| Intraday Target 1 | 131.21 |
| Intraday Target 2 | 137.8 |
| Intraday Target 3 | 141.52 |
| Intraday Target 4 | 148.11 |
| Intraday Target 5 | 151.83 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 144.39 (5.6%) | 136.60 | 134.93 - 145.24 | 0.3957 times | Mon 26 October 2026 | 136.73 (3.58%) | 133.20 | 131.49 - 140.50 | 0.7669 times | Fri 23 October 2026 | 132.00 (5.52%) | 124.24 | 122.01 - 135.48 | 0.9163 times | Thu 22 October 2026 | 125.10 (-11.62%) | 136.00 | 123.36 - 136.42 | 0.8187 times | Wed 21 October 2026 | 141.55 (3.91%) | 142.44 | 137.68 - 143.49 | 0.4641 times | Tue 20 October 2026 | 136.22 (-4.27%) | 140.80 | 132.69 - 143.66 | 0.4129 times | Mon 19 October 2026 | 142.29 (4.07%) | 142.65 | 139.95 - 146.54 | 0.6181 times | Fri 16 October 2026 | 136.73 (-5.19%) | 146.00 | 135.85 - 146.67 | 1.5405 times | Thu 15 October 2026 | 144.21 (-10.01%) | 153.20 | 133.66 - 155.83 | 3.0308 times | Wed 14 October 2026 | 160.26 (-7.25%) | 165.48 | 159.03 - 168.90 | 1.036 times | Tue 13 October 2026 | 172.78 (2.67%) | 166.40 | 162.08 - 178.24 | 1.1465 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 137.94 and 151.69
| Weekly Target 1 | 126.62 |
| Weekly Target 2 | 135.51 |
| Weekly Target 3 | 140.37333333333 |
| Weekly Target 4 | 149.26 |
| Weekly Target 5 | 154.12 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 144.39 (9.39%) | 133.20 | 131.49 - 145.24 | 0.2381 times | Fri 23 October 2026 | 132.00 (-3.46%) | 142.65 | 122.01 - 146.54 | 0.6617 times | Fri 16 October 2026 | 136.73 (-27%) | 183.76 | 133.66 - 183.76 | 1.7665 times | Fri 09 October 2026 | 187.30 (-3.89%) | 193.41 | 178.10 - 200.10 | 0.7934 times | Fri 02 October 2026 | 194.88 (6.98%) | 179.00 | 167.11 - 201.99 | 1.0267 times | Fri 25 September 2026 | 182.17 (-1.53%) | 190.30 | 162.56 - 190.64 | 0.9734 times | Fri 18 September 2026 | 185.00 (10.62%) | 155.31 | 146.91 - 185.46 | 1.1997 times | Fri 11 September 2026 | 167.24 (13.09%) | 150.00 | 149.33 - 170.43 | 0.8326 times | Fri 04 September 2026 | 147.88 (12.74%) | 132.30 | 124.83 - 148.03 | 0.6959 times | Fri 28 August 2026 | 131.17 (5.71%) | 119.63 | 115.00 - 150.37 | 1.812 times | Fri 21 August 2026 | 124.09 (-11.59%) | 144.78 | 122.45 - 155.77 | 0.8147 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 93.21 and 173.19
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 156.13 |
| Monthly Target 4 | 190.25 |
| Monthly Target 5 | 236.11 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 144.39 (-19.04%) | 180.13 | 122.01 - 201.99 | 1.248 times | Wed 30 September 2026 | 178.35 (34.14%) | 127.63 | 124.83 - 190.64 | 1.2719 times | Mon 31 August 2026 | 132.96 (12.85%) | 114.22 | 112.75 - 155.77 | 1.2022 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 0.83 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.2631 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.2003 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 0.9639 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 0.9231 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.5668 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.5306 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.5594 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 106.78 and 239.61
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 75.04 |
| Yearly Target 3 | 138.51333333333 |
| Yearly Target 4 | 207.87 |
| Yearly Target 5 | 271.34 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 144.39 (95.94%) | 75.38 | 69.16 - 201.99 | 1.8758 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 1.932 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.6616 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.533 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.7488 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3538 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.4475 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5017 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.4916 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.4543 times | Fri 30 December 2016 | 31.55 (0%) | 26.05 | 22.81 - 33.25 | 0.1611 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semtech Corporation SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.27
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 25 points
Upper Bollinger band is at 213 and lower is at 114, while middle bands are at 139 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 135.95 |
| 12 day DMA | 145.05 |
| 20 day DMA | 162.95 |
| 35 day DMA | 166.02 |
| 50 day DMA | 156.56 |
| 100 day DMA | 148.71 |
| 150 day DMA | 137.51 |
| 200 day DMA | 124.1 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.93 | 136.2 | 135.93 |
| 12 day EMA | 146.44 | 146.81 | 148.64 |
| 20 day EMA | 152.96 | 153.86 | 155.66 |
| 35 day EMA | 154.13 | 154.7 | 155.76 |
| 50 day EMA | 153.17 | 153.53 | 154.22 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.95 | 134.32 | 135.43 |
| 12 day SMA | 145.05 | 148.62 | 152.85 |
| 20 day SMA | 162.95 | 164.73 | 166.64 |
| 35 day SMA | 166.02 | 166.54 | 166.86 |
| 50 day SMA | 156.56 | 156.76 | 156.83 |
| 100 day SMA | 148.71 | 148.96 | 149.23 |
| 150 day SMA | 137.51 | 137.07 | 136.66 |
| 200 day SMA | 124.1 | 123.74 | 123.44 |


