Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 171.88 and 180.41
| Intraday Target 1 | 165.39 |
| Intraday Target 2 | 169.84 |
| Intraday Target 3 | 173.92 |
| Intraday Target 4 | 178.37 |
| Intraday Target 5 | 182.45 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 174.29 (4.55%) | 174.00 | 169.47 - 178.00 | 0.7651 times | Fri 12 June 2026 | 166.71 (1.88%) | 165.25 | 161.36 - 170.70 | 0.7598 times | Thu 11 June 2026 | 163.64 (6.07%) | 157.00 | 152.54 - 163.98 | 0.5598 times | Wed 10 June 2026 | 154.28 (-2.11%) | 155.16 | 150.00 - 166.79 | 1.1143 times | Tue 09 June 2026 | 157.60 (-0.75%) | 159.78 | 143.61 - 165.35 | 1.2086 times | Mon 08 June 2026 | 158.79 (5.3%) | 158.81 | 153.34 - 160.77 | 1.6128 times | Fri 05 June 2026 | 150.80 (-10.99%) | 162.10 | 148.04 - 166.45 | 1.534 times | Thu 04 June 2026 | 169.41 (3.62%) | 160.50 | 153.00 - 171.37 | 0.806 times | Wed 03 June 2026 | 163.49 (-1.98%) | 168.00 | 160.88 - 169.99 | 0.7596 times | Tue 02 June 2026 | 166.80 (11.5%) | 151.76 | 149.00 - 167.26 | 0.8799 times | Mon 01 June 2026 | 149.60 (-1.97%) | 150.19 | 144.55 - 154.50 | 1.314 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 171.88 and 180.41
| Weekly Target 1 | 165.39 |
| Weekly Target 2 | 169.84 |
| Weekly Target 3 | 173.92 |
| Weekly Target 4 | 178.37 |
| Weekly Target 5 | 182.45 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 174.29 (4.55%) | 174.00 | 169.47 - 178.00 | 0.1397 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 0.9593 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 0.9663 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.5478 times | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.3403 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 1.0892 times | Fri 08 May 2026 | 121.81 (12.99%) | 108.20 | 105.87 - 127.19 | 0.8399 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 1.0212 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 0.9216 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.1748 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 0.745 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 158.95 and 193.34
| Monthly Target 1 | 130.91 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 165.3 |
| Monthly Target 4 | 186.99 |
| Monthly Target 5 | 199.69 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 174.29 (14.21%) | 150.19 | 143.61 - 178.00 | 0.6808 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.6465 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.3221 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.2662 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7774 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7278 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7673 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9294 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9805 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9019 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.1531 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 121.73 and 239.57
| Yearly Target 1 | 25.64 |
| Yearly Target 2 | 99.97 |
| Yearly Target 3 | 143.48333333333 |
| Yearly Target 4 | 217.81 |
| Yearly Target 5 | 261.32 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 174.29 (136.52%) | 75.38 | 69.16 - 187.00 | 0.9754 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.1461 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.8457 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.7029 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.8318 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.393 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.4971 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5573 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5461 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.5047 times | Fri 30 December 2016 | 31.55 (0%) | 22.11 | 20.09 - 33.25 | 0.3273 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Semtech Corporation SMTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 12 points
Upper Bollinger band is at 179 and lower is at 135, while middle bands are at 146 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.9 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 163.3 |
| 12 day DMA | 160.67 |
| 20 day DMA | 156.4 |
| 35 day DMA | 140.13 |
| 50 day DMA | 126.89 |
| 100 day DMA | 105.36 |
| 150 day DMA | 94.68 |
| 200 day DMA | 87.25 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.93 | 161.75 | 159.27 |
| 12 day EMA | 160.71 | 158.24 | 156.7 |
| 20 day EMA | 154.37 | 152.27 | 150.75 |
| 35 day EMA | 140.91 | 138.95 | 137.32 |
| 50 day EMA | 126.44 | 124.49 | 122.77 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.3 | 160.2 | 157.02 |
| 12 day SMA | 160.67 | 160 | 159.2 |
| 20 day SMA | 156.4 | 154.57 | 153.3 |
| 35 day SMA | 140.13 | 138.29 | 136.54 |
| 50 day SMA | 126.89 | 125.06 | 123.33 |
| 100 day SMA | 105.36 | 104.38 | 103.49 |
| 150 day SMA | 94.68 | 93.97 | 93.29 |
| 200 day SMA | 87.25 | 86.63 | 86.05 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
