SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong Daily Stock price targets for SemtechCorporation SMTC are 31.01 and 32

Daily Target 1	30.79
Daily Target 2	31.22
Daily Target 3	31.776666666667
Daily Target 4	32.21
Daily Target 5	32.77

Daily price and volume Semtech Corporation

Date	Closing	Open	Range	Volume
Fri 19 July 2024	31.66 (-2.46%)	32.33	31.34 - 32.33	0.7738 times
Thu 18 July 2024	32.46 (-1.76%)	33.51	31.85 - 33.75	0.8107 times
Wed 17 July 2024	33.04 (-9.06%)	35.00	32.50 - 35.08	1.4501 times
Tue 16 July 2024	36.33 (-0.33%)	36.66	34.93 - 36.81	0.898 times
Mon 15 July 2024	36.45 (1.65%)	36.28	35.03 - 36.92	1.0462 times
Fri 12 July 2024	35.86 (-2.82%)	36.22	35.51 - 37.00	1.4783 times
Thu 11 July 2024	36.90 (5.01%)	35.65	35.58 - 37.47	1.2853 times
Wed 10 July 2024	35.14 (4.27%)	34.13	33.71 - 35.28	0.5708 times
Tue 09 July 2024	33.70 (-0.35%)	34.07	33.30 - 34.50	0.6608 times
Mon 08 July 2024	33.82 (2.42%)	33.28	33.16 - 34.31	1.0261 times
Fri 05 July 2024	33.02 (2.29%)	32.39	32.12 - 33.62	0.5212 times

Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 28.71 and 34.29

Weekly Target 1	27.73
Weekly Target 2	29.69
Weekly Target 3	33.306666666667
Weekly Target 4	35.27
Weekly Target 5	38.89

Weekly price and volumes for Semtech Corporation

Date	Closing	Open	Range	Volume
Fri 19 July 2024	31.66 (-11.71%)	36.28	31.34 - 36.92	0.9968 times
Fri 12 July 2024	35.86 (8.6%)	33.28	33.16 - 37.47	1.0053 times
Fri 05 July 2024	33.02 (2.29%)	33.03	32.08 - 33.62	0.1898 times
Wed 03 July 2024	32.28 (8.03%)	29.93	29.44 - 33.11	0.4357 times
Fri 28 June 2024	29.88 (-0.86%)	29.86	28.29 - 30.62	1.1449 times
Fri 21 June 2024	30.14 (2.17%)	30.70	28.88 - 30.70	0.5843 times
Tue 18 June 2024	29.50 (-0.1%)	29.53	29.32 - 30.85	0.3465 times
Fri 14 June 2024	29.53 (-5.29%)	31.31	28.89 - 33.15	1.5611 times
Fri 07 June 2024	31.18 (-19.83%)	40.33	27.52 - 46.86	3.0088 times
Fri 31 May 2024	38.89 (-3.38%)	40.74	38.18 - 42.61	0.7269 times
Fri 24 May 2024	40.25 (0.75%)	40.07	38.70 - 41.62	0.5931 times

weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 30.55 and 38.58

Monthly Target 1	24.83
Monthly Target 2	28.24
Monthly Target 3	32.856666666667
Monthly Target 4	36.27
Monthly Target 5	40.89

Monthly price and volumes Semtech Corporation

Date	Closing	Open	Range	Volume
Fri 19 July 2024	31.66 (5.96%)	29.93	29.44 - 37.47	0.5187 times
Fri 28 June 2024	29.88 (-23.17%)	40.33	27.52 - 46.86	1.3118 times
Fri 31 May 2024	38.89 (3.38%)	36.69	36.22 - 42.61	0.6916 times
Tue 30 April 2024	37.62 (36.85%)	28.52	27.52 - 38.45	2.0281 times
Thu 28 March 2024	27.49 (29.67%)	21.42	21.07 - 28.44	0.8763 times
Thu 29 February 2024	21.20 (6.85%)	19.96	18.72 - 21.54	0.525 times
Wed 31 January 2024	19.84 (-9.45%)	21.66	18.16 - 22.65	0.6035 times
Fri 29 December 2023	21.91 (33.84%)	16.15	15.63 - 23.27	1.1128 times
Thu 30 November 2023	16.37 (17.26%)	13.76	13.35 - 17.00	0.7097 times
Tue 31 October 2023	13.96 (-45.79%)	25.70	13.13 - 25.95	1.6226 times
Fri 29 September 2023	25.75 (-1.53%)	26.36	22.04 - 27.06	0.9424 times

monthly chart SemtechCorporation

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Semtech Corporation SMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.51

Munafa value: 20 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.

SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemtechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.69 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period	DMA value
5 day DMA	33.99
12 day DMA	34.22
20 day DMA	32.72
35 day DMA	32.56
50 day DMA	34.73
100 day DMA	32.28
150 day DMA	28.4
200 day DMA	25.65

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.28	34.09	34.9
12 day EMA	33.6	33.95	34.22
20 day EMA	33.43	33.62	33.74
35 day EMA	34.29	34.44	34.56
50 day EMA	35.05	35.19	35.3

SMA (simple moving average) of Semtech Corporation SMTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.99	34.83	35.72
12 day SMA	34.22	34.27	34.3
20 day SMA	32.72	32.64	32.49
35 day SMA	32.56	32.77	32.95
50 day SMA	34.73	34.87	35.04
100 day SMA	32.28	32.18	32.07
150 day SMA	28.4	28.33	28.26
200 day SMA	25.65	25.61	25.56