ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 139.66 and 149.97

Intraday Target 1131.21
Intraday Target 2137.8
Intraday Target 3141.52
Intraday Target 4148.11
Intraday Target 5151.83

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Tue 27 October 2026 144.39 (5.6%) 136.60 134.93 - 145.24 0.3957 times
Mon 26 October 2026 136.73 (3.58%) 133.20 131.49 - 140.50 0.7669 times
Fri 23 October 2026 132.00 (5.52%) 124.24 122.01 - 135.48 0.9163 times
Thu 22 October 2026 125.10 (-11.62%) 136.00 123.36 - 136.42 0.8187 times
Wed 21 October 2026 141.55 (3.91%) 142.44 137.68 - 143.49 0.4641 times
Tue 20 October 2026 136.22 (-4.27%) 140.80 132.69 - 143.66 0.4129 times
Mon 19 October 2026 142.29 (4.07%) 142.65 139.95 - 146.54 0.6181 times
Fri 16 October 2026 136.73 (-5.19%) 146.00 135.85 - 146.67 1.5405 times
Thu 15 October 2026 144.21 (-10.01%) 153.20 133.66 - 155.83 3.0308 times
Wed 14 October 2026 160.26 (-7.25%) 165.48 159.03 - 168.90 1.036 times
Tue 13 October 2026 172.78 (2.67%) 166.40 162.08 - 178.24 1.1465 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 137.94 and 151.69

Weekly Target 1126.62
Weekly Target 2135.51
Weekly Target 3140.37333333333
Weekly Target 4149.26
Weekly Target 5154.12

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Tue 27 October 2026 144.39 (9.39%) 133.20 131.49 - 145.24 0.2381 times
Fri 23 October 2026 132.00 (-3.46%) 142.65 122.01 - 146.54 0.6617 times
Fri 16 October 2026 136.73 (-27%) 183.76 133.66 - 183.76 1.7665 times
Fri 09 October 2026 187.30 (-3.89%) 193.41 178.10 - 200.10 0.7934 times
Fri 02 October 2026 194.88 (6.98%) 179.00 167.11 - 201.99 1.0267 times
Fri 25 September 2026 182.17 (-1.53%) 190.30 162.56 - 190.64 0.9734 times
Fri 18 September 2026 185.00 (10.62%) 155.31 146.91 - 185.46 1.1997 times
Fri 11 September 2026 167.24 (13.09%) 150.00 149.33 - 170.43 0.8326 times
Fri 04 September 2026 147.88 (12.74%) 132.30 124.83 - 148.03 0.6959 times
Fri 28 August 2026 131.17 (5.71%) 119.63 115.00 - 150.37 1.812 times
Fri 21 August 2026 124.09 (-11.59%) 144.78 122.45 - 155.77 0.8147 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 93.21 and 173.19

Monthly Target 176.15
Monthly Target 2110.27
Monthly Target 3156.13
Monthly Target 4190.25
Monthly Target 5236.11

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Tue 27 October 2026 144.39 (-19.04%) 180.13 122.01 - 201.99 1.248 times
Wed 30 September 2026 178.35 (34.14%) 127.63 124.83 - 190.64 1.2719 times
Mon 31 August 2026 132.96 (12.85%) 114.22 112.75 - 155.77 1.2022 times
Fri 31 July 2026 117.82 (-27.25%) 162.00 103.10 - 162.00 0.83 times
Tue 30 June 2026 161.95 (6.13%) 150.19 143.61 - 178.00 1.2631 times
Fri 29 May 2026 152.60 (45.26%) 103.46 102.15 - 187.00 1.2003 times
Thu 30 April 2026 105.05 (36.62%) 78.42 75.50 - 113.05 0.9639 times
Tue 31 March 2026 76.89 (-14.77%) 87.34 69.16 - 96.46 0.9231 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.5668 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.5306 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.5594 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 106.78 and 239.61

Yearly Target 15.68
Yearly Target 275.04
Yearly Target 3138.51333333333
Yearly Target 4207.87
Yearly Target 5271.34

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Tue 27 October 2026 144.39 (95.94%) 75.38 69.16 - 201.99 1.8758 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 1.932 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.6616 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.533 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.7488 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.3538 times
Thu 31 December 2020 72.09 (36.28%) 53.49 26.03 - 73.91 0.4475 times
Tue 31 December 2019 52.90 (15.33%) 44.84 39.54 - 57.96 0.5017 times
Mon 31 December 2018 45.87 (34.52%) 34.45 31.30 - 60.55 0.4916 times
Wed 27 December 2017 34.10 (8.08%) 31.80 31.00 - 41.95 0.4543 times
Fri 30 December 2016 31.55 (0%) 26.05 22.81 - 33.25 0.1611 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semtech Corporation SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.27

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 25 points

Upper Bollinger band is at 213 and lower is at 114, while middle bands are at 139 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemtechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.9 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 135.95
12 day DMA 145.05
20 day DMA 162.95
35 day DMA 166.02
50 day DMA 156.56
100 day DMA 148.71
150 day DMA 137.51
200 day DMA 124.1

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA138.93136.2135.93
12 day EMA146.44146.81148.64
20 day EMA152.96153.86155.66
35 day EMA154.13154.7155.76
50 day EMA153.17153.53154.22

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.95134.32135.43
12 day SMA145.05148.62152.85
20 day SMA162.95164.73166.64
35 day SMA166.02166.54166.86
50 day SMA156.56156.76156.83
100 day SMA148.71148.96149.23
150 day SMA137.51137.07136.66
200 day SMA124.1123.74123.44

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top