Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 87.09 and 91.4
| Intraday Target 1 | 83.57 |
| Intraday Target 2 | 86.29 |
| Intraday Target 3 | 87.883333333333 |
| Intraday Target 4 | 90.6 |
| Intraday Target 5 | 92.19 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.00 (4.89%) | 86.00 | 85.17 - 89.48 | 1.9523 times | Fri 13 March 2026 | 84.85 (1.73%) | 84.71 | 82.70 - 86.13 | 1.1125 times | Thu 12 March 2026 | 83.41 (-2.81%) | 84.10 | 81.34 - 84.57 | 0.6705 times | Wed 11 March 2026 | 85.82 (-2.01%) | 87.24 | 85.45 - 88.57 | 0.7012 times | Tue 10 March 2026 | 87.58 (2.87%) | 85.27 | 85.27 - 88.28 | 0.622 times | Mon 09 March 2026 | 85.14 (3.85%) | 80.97 | 78.12 - 85.40 | 1.4115 times | Fri 06 March 2026 | 81.98 (-5.86%) | 86.38 | 81.74 - 87.56 | 0.5099 times | Thu 05 March 2026 | 87.08 (-2.97%) | 88.30 | 84.68 - 89.45 | 0.7182 times | Wed 04 March 2026 | 89.75 (-0.47%) | 94.77 | 89.00 - 95.00 | 1.0203 times | Tue 03 March 2026 | 90.17 (-6.37%) | 92.60 | 89.11 - 92.93 | 1.2818 times | Mon 02 March 2026 | 96.30 (6.74%) | 87.34 | 87.34 - 96.46 | 1.5328 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 87.09 and 91.4
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 87.883333333333 |
| Weekly Target 4 | 90.6 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.00 (4.89%) | 86.00 | 85.17 - 89.48 | 0.4931 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 1.141 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 1.2787 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 1.2594 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.6911 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1466 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 1.1294 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.8395 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 1.0344 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 0.987 times | Fri 16 January 2026 | 77.56 (-0.3%) | 76.04 | 70.85 - 81.39 | 1.1888 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 83.56 and 101.9
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 87.86 |
| Monthly Target 4 | 97.6 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.00 (-1.35%) | 87.34 | 78.12 - 96.46 | 0.5073 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8822 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.802 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8455 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 1.0242 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.1449 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9939 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.3187 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2579 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.2234 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.3875 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 79.93 and 105.54
| Yearly Target 1 | 59.83 |
| Yearly Target 2 | 74.41 |
| Yearly Target 3 | 85.436666666667 |
| Yearly Target 4 | 100.02 |
| Yearly Target 5 | 111.05 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.00 (20.78%) | 75.38 | 70.85 - 96.46 | 0.3183 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.3079 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.9986 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.8275 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.906 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.4235 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.5238 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5872 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5754 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.5318 times | Fri 30 December 2016 | 31.55 (0%) | 18.41 | 15.70 - 33.25 | 0.4899 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semtech Corporation SMTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Semtech Corporation SMTC looks bullish. It has broken an important Moving average of 86.86 with high volumes
Munafa value: 105 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.04 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 87.61 |
| 20 day DMA | 87.88 |
| 35 day DMA | 86.68 |
| 50 day DMA | 83.91 |
| 100 day DMA | 77.7 |
| 150 day DMA | 72.32 |
| 200 day DMA | 65.75 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 85.25 | 85.45 |
| 12 day EMA | 86.88 | 86.49 | 86.79 |
| 20 day EMA | 86.85 | 86.62 | 86.81 |
| 35 day EMA | 85.29 | 85.07 | 85.08 |
| 50 day EMA | 83.43 | 83.2 | 83.13 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 85.36 | 84.79 |
| 12 day SMA | 87.61 | 87.73 | 88.34 |
| 20 day SMA | 87.88 | 87.79 | 87.9 |
| 35 day SMA | 86.68 | 86.46 | 86.34 |
| 50 day SMA | 83.91 | 83.64 | 83.41 |
| 100 day SMA | 77.7 | 77.49 | 77.33 |
| 150 day SMA | 72.32 | 72.08 | 71.84 |
| 200 day SMA | 65.75 | 65.49 | 65.26 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
