Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 109.69 and 115.83
| Intraday Target 1 | 108.04 |
| Intraday Target 2 | 111.33 |
| Intraday Target 3 | 114.18333333333 |
| Intraday Target 4 | 117.47 |
| Intraday Target 5 | 120.32 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.61 (10.76%) | 114.79 | 110.90 - 117.04 | 1.3197 times | Wed 29 July 2026 | 103.48 (-6.99%) | 110.96 | 103.10 - 112.36 | 0.8662 times | Tue 28 July 2026 | 111.26 (-8.44%) | 116.35 | 108.22 - 118.87 | 1.1472 times | Mon 27 July 2026 | 121.52 (-3.44%) | 125.55 | 115.33 - 127.10 | 1.2411 times | Fri 24 July 2026 | 125.85 (-9.25%) | 136.52 | 125.68 - 139.06 | 0.4884 times | Thu 23 July 2026 | 138.68 (1.21%) | 133.55 | 133.25 - 139.32 | 1.1541 times | Wed 22 July 2026 | 137.02 (-0.63%) | 136.68 | 130.87 - 139.99 | 0.3537 times | Tue 21 July 2026 | 137.89 (9.58%) | 129.78 | 129.58 - 138.67 | 0.8558 times | Mon 20 July 2026 | 125.83 (0.7%) | 127.79 | 125.40 - 131.94 | 0.4435 times | Fri 17 July 2026 | 124.96 (-2.15%) | 118.61 | 114.45 - 127.81 | 2.1303 times | Thu 16 July 2026 | 127.71 (-5.55%) | 135.11 | 126.65 - 135.11 | 0.7953 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 96.86 and 120.86
| Weekly Target 1 | 90.94 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 114.93666666667 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 138.94 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.61 (-8.93%) | 125.55 | 103.10 - 127.10 | 0.6114 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.4404 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 0.9283 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.7831 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 0.8627 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 0.8769 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 2.044 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 0.9538 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 0.9607 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.5388 times | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.3325 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 79.41 and 138.31
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 91.14 |
| Monthly Target 3 | 126.57 |
| Monthly Target 4 | 150.04 |
| Monthly Target 5 | 185.47 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.61 (-29.23%) | 162.00 | 103.10 - 162.00 | 0.956 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.5438 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.4671 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.1781 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.1282 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.6927 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6485 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.6837 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8281 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.8737 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8037 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 91.89 and 209.73
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 60.18 |
| Yearly Target 3 | 123.59 |
| Yearly Target 4 | 178.02 |
| Yearly Target 5 | 241.43 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.61 (55.53%) | 75.38 | 69.16 - 187.00 | 1.2576 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.079 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.788 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.6496 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.8058 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3807 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.4815 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5398 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.529 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.4889 times | Fri 30 December 2016 | 31.55 (0%) | 22.50 | 21.35 - 33.25 | 0.2715 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Semtech Corporation SMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.33
Munafa value: 29 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 110, while middle bands are at 120 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.
SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.93 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 115.34 |
| 12 day DMA | 125.34 |
| 20 day DMA | 129.05 |
| 35 day DMA | 142.4 |
| 50 day DMA | 146.41 |
| 100 day DMA | 121.9 |
| 150 day DMA | 108.69 |
| 200 day DMA | 99.11 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.8 | 116.39 | 122.84 |
| 12 day EMA | 123.58 | 125.21 | 129.16 |
| 20 day EMA | 129.36 | 130.91 | 133.8 |
| 35 day EMA | 135.77 | 137.02 | 138.99 |
| 50 day EMA | 142.46 | 143.6 | 145.24 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.34 | 120.16 | 126.87 |
| 12 day SMA | 125.34 | 127.57 | 129.96 |
| 20 day SMA | 129.05 | 130.67 | 133.6 |
| 35 day SMA | 142.4 | 143.63 | 145.21 |
| 50 day SMA | 146.41 | 146.77 | 147.45 |
| 100 day SMA | 121.9 | 121.62 | 121.48 |
| 150 day SMA | 108.69 | 108.41 | 108.19 |
| 200 day SMA | 99.11 | 98.89 | 98.72 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
