SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 82.4 and 85.83
| Intraday Target 1 | 80.04 |
| Intraday Target 2 | 81.33 |
| Intraday Target 3 | 83.466666666667 |
| Intraday Target 4 | 84.76 |
| Intraday Target 5 | 86.9 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.63 (-0.02%) | 82.17 | 82.17 - 85.60 | 0.2398 times | Thu 02 April 2026 | 82.65 (3.26%) | 75.50 | 75.50 - 83.37 | 0.7852 times | Wed 01 April 2026 | 80.04 (4.1%) | 78.42 | 78.00 - 82.46 | 0.7033 times | Tue 31 March 2026 | 76.89 (8.89%) | 72.84 | 71.72 - 77.33 | 0.9356 times | Mon 30 March 2026 | 70.61 (-2.01%) | 78.02 | 69.16 - 78.50 | 1.9089 times | Fri 27 March 2026 | 72.06 (-2.83%) | 74.31 | 71.28 - 76.18 | 0.938 times | Thu 26 March 2026 | 74.16 (-7.35%) | 77.79 | 73.74 - 78.57 | 0.755 times | Wed 25 March 2026 | 80.04 (2.68%) | 79.35 | 78.48 - 81.74 | 1.058 times | Tue 24 March 2026 | 77.95 (1.87%) | 75.05 | 74.52 - 79.95 | 1.3677 times | Mon 23 March 2026 | 76.52 (3.97%) | 76.44 | 75.42 - 78.85 | 1.3086 times | Fri 20 March 2026 | 73.60 (-6.05%) | 79.38 | 72.43 - 79.38 | 0.5915 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 82.4 and 85.83
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 83.466666666667 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.63 (-0.02%) | 82.17 | 82.17 - 85.60 | 0.091 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.6442 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 2.0594 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.5109 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.9487 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 1.0632 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 1.0471 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.5746 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1219 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 0.9391 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.5294 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 79.07 and 89.17
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 81.243333333333 |
| Monthly Target 4 | 86.99 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.63 (7.47%) | 78.42 | 75.50 - 85.60 | 0.1401 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.4234 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.9001 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.8182 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8626 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 1.0448 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.1681 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 1.014 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.3454 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2833 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.2481 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 75.9 and 103.2
| Yearly Target 1 | 55.45 |
| Yearly Target 2 | 69.04 |
| Yearly Target 3 | 82.75 |
| Yearly Target 4 | 96.34 |
| Yearly Target 5 | 110.05 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.63 (12.13%) | 75.38 | 69.16 - 96.46 | 0.4604 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.274 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.9692 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.8007 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.8927 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.4173 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.5161 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5786 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.567 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.524 times | Fri 30 December 2016 | 31.55 (0%) | 19.95 | 15.70 - 33.25 | 0.4403 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemtechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.27 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 77.12 |
| 20 day DMA | 80.12 |
| 35 day DMA | 83.9 |
| 50 day DMA | 84.01 |
| 100 day DMA | 78.86 |
| 150 day DMA | 74.43 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 78.62 | 76.61 |
| 12 day EMA | 79.2 | 78.58 | 77.84 |
| 20 day EMA | 80.23 | 79.98 | 79.7 |
| 35 day EMA | 81.3 | 81.22 | 81.14 |
| 50 day EMA | 83.05 | 83.07 | 83.09 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 76.45 | 74.75 |
| 12 day SMA | 77.12 | 76.84 | 77.37 |
| 20 day SMA | 80.12 | 80.35 | 80.7 |
| 35 day SMA | 83.9 | 84.01 | 84.18 |
| 50 day SMA | 84.01 | 83.96 | 83.91 |
| 100 day SMA | 78.86 | 78.75 | 78.62 |
| 150 day SMA | 74.43 | 74.27 | 74.12 |
| 200 day SMA | 68.22 | 68.01 | 67.79 |


