ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong intraday Stock price targets for 8x8Inc are 2.33 and 2.48

Intraday Target 12.21
Intraday Target 22.3
Intraday Target 32.36
Intraday Target 42.45
Intraday Target 52.51

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.39 (1.27%) 2.36 2.27 - 2.42 0.6686 times
Fri 15 May 2026 2.36 (5.36%) 2.21 2.21 - 2.39 0.9207 times
Thu 14 May 2026 2.24 (-8.2%) 2.40 2.21 - 2.46 1.0181 times
Wed 13 May 2026 2.44 (-1.61%) 2.46 2.35 - 2.50 0.7806 times
Tue 12 May 2026 2.48 (-5.7%) 2.60 2.45 - 2.63 0.9944 times
Mon 11 May 2026 2.63 (-4.01%) 2.71 2.53 - 2.71 0.786 times
Fri 08 May 2026 2.74 (2.62%) 2.64 2.43 - 2.75 1.3148 times
Thu 07 May 2026 2.67 (10.33%) 2.41 2.41 - 2.68 0.9892 times
Wed 06 May 2026 2.42 (-12.32%) 2.85 2.40 - 2.88 1.4386 times
Tue 05 May 2026 2.76 (2.6%) 2.70 2.47 - 2.79 1.0889 times
Mon 04 May 2026 2.69 (10.25%) 2.45 2.40 - 2.86 1.8196 times

 Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.33 and 2.48

Weekly Target 12.21
Weekly Target 22.3
Weekly Target 32.36
Weekly Target 42.45
Weekly Target 52.51

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.39 (1.27%) 2.36 2.27 - 2.42 0.1891 times
Fri 15 May 2026 2.36 (-13.87%) 2.71 2.21 - 2.71 1.2731 times
Fri 08 May 2026 2.74 (12.3%) 2.45 2.40 - 2.88 1.8817 times
Fri 01 May 2026 2.44 (27.75%) 1.96 1.80 - 2.45 1.4217 times
Fri 24 April 2026 1.91 (-3.54%) 1.95 1.85 - 2.17 0.9766 times
Fri 17 April 2026 1.98 (14.45%) 1.70 1.70 - 2.05 1.006 times
Fri 10 April 2026 1.73 (-0.57%) 1.73 1.63 - 1.83 1.2295 times
Thu 02 April 2026 1.74 (7.41%) 1.62 1.59 - 1.76 0.6929 times
Fri 27 March 2026 1.62 (-11.96%) 1.88 1.59 - 1.92 0.7852 times
Fri 20 March 2026 1.84 (-11.96%) 2.09 1.81 - 2.12 0.544 times
Fri 13 March 2026 2.09 (-17.06%) 2.51 2.07 - 2.59 0.8699 times

 weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.22 and 3.05

Monthly Target 11.61
Monthly Target 22
Monthly Target 32.44
Monthly Target 42.83
Monthly Target 53.27

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.39 (24.48%) 2.09 2.05 - 2.88 1.002 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 1.0984 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.9492 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.902 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.687 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.6944 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6068 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.5844 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.5789 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.8968 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.6835 times

 monthly chart 8x8Inc

Yearly price and charts 8x8Inc

Strong yearly Stock price targets for 8x8Inc EGHT are 1.98 and 3.29

Yearly Target 10.97
Yearly Target 21.68
Yearly Target 32.28
Yearly Target 42.99
Yearly Target 53.59

Yearly price and volumes 8x8 Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.39 (21.32%) 1.99 1.57 - 2.88 0.7032 times
Wed 31 December 2025 1.97 (-26.22%) 2.68 1.52 - 3.52 1.1412 times
Tue 31 December 2024 2.67 (-29.37%) 3.70 1.51 - 3.80 1.3802 times
Fri 29 December 2023 3.78 (-12.5%) 4.37 2.15 - 6.49 2.1721 times
Fri 30 December 2022 4.32 (-70.61%) 4.51 3.90 - 4.92 0.3355 times
Thu 07 December 2017 14.70 (2.8%) 15.35 10.30 - 15.45 0.6222 times
Fri 30 December 2016 14.30 (0%) 10.48 9.01 - 15.89 0.6456 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 8x8Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 8x8Inc in short term but the sell signal is initial and weak.

8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 8x8Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8x8Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.52
20 day DMA 2.28
35 day DMA 2.06
50 day DMA 2.04
100 day DMA 2.06
150 day DMA 2.03
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.43
12 day EMA2.382.382.38
20 day EMA2.312.32.29
35 day EMA2.212.22.19
50 day EMA2.12.092.08

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.432.51
12 day SMA2.522.482.44
20 day SMA2.282.262.24
35 day SMA2.062.042.02
50 day SMA2.042.052.04
100 day SMA2.062.052.05
150 day SMA2.032.022.02
200 day SMA2.022.022.02

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top