8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong intraday Stock price targets for 8x8Inc are 2.55 and 2.76

Intraday Target 12.51
Intraday Target 22.59
Intraday Target 32.72
Intraday Target 42.8
Intraday Target 52.93

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 21 February 2025 2.67 (-5.65%) 2.84 2.64 - 2.85 0.6722 times
Thu 20 February 2025 2.83 (-4.71%) 2.94 2.72 - 2.97 0.7748 times
Wed 19 February 2025 2.97 (0%) 3.03 2.90 - 3.06 0.5736 times
Wed 19 February 2025 2.97 (-4.19%) 3.03 2.90 - 3.06 0.5736 times
Tue 18 February 2025 3.10 (-0.64%) 3.34 2.99 - 3.38 1.4773 times
Fri 14 February 2025 3.12 (-10.09%) 3.50 3.06 - 3.52 0.8367 times
Thu 13 February 2025 3.47 (6.12%) 3.30 3.27 - 3.50 1.1791 times
Wed 12 February 2025 3.27 (10.1%) 2.82 2.82 - 3.30 1.25 times
Tue 11 February 2025 2.97 (3.85%) 2.67 2.67 - 3.06 1.7102 times
Mon 10 February 2025 2.86 (4%) 2.68 2.68 - 2.90 0.9524 times
Fri 07 February 2025 2.75 (-3.17%) 2.58 2.57 - 2.79 0.9375 times

 Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.45 and 2.87

Weekly Target 12.37
Weekly Target 22.52
Weekly Target 32.79
Weekly Target 42.94
Weekly Target 53.21

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 21 February 2025 2.67 (-10.1%) 3.03 2.64 - 3.06 0.868 times
Wed 19 February 2025 2.97 (-4.81%) 3.34 2.90 - 3.38 0.8811 times
Fri 14 February 2025 3.12 (13.45%) 2.68 2.67 - 3.52 2.5468 times
Fri 07 February 2025 2.75 (-1.79%) 2.80 2.57 - 3.01 1.6964 times
Fri 31 January 2025 2.80 (-1.41%) 2.84 2.73 - 3.04 1.2009 times
Fri 24 January 2025 2.84 (10.08%) 2.58 2.58 - 2.89 0.9239 times
Fri 17 January 2025 2.58 (0%) 2.66 2.56 - 2.68 0.2042 times
Fri 17 January 2025 2.58 (0%) 2.56 2.52 - 2.75 1.2043 times
Mon 13 January 2025 2.58 (-0.39%) 2.56 2.53 - 2.59 0.1286 times
Fri 10 January 2025 2.59 (-2.26%) 2.58 2.56 - 2.68 0.3458 times
Wed 08 January 2025 2.65 (-5.02%) 2.84 2.56 - 2.92 0.5521 times

 weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.15 and 3.1

Monthly Target 11.97
Monthly Target 22.32
Monthly Target 32.92
Monthly Target 43.27
Monthly Target 53.87

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 21 February 2025 2.67 (-4.64%) 2.80 2.57 - 3.52 1.0749 times
Fri 31 January 2025 2.80 (4.87%) 2.68 2.52 - 3.04 0.8623 times
Tue 31 December 2024 2.67 (-15.51%) 3.20 2.50 - 3.26 0.5022 times
Tue 26 November 2024 3.16 (41.7%) 2.25 2.17 - 3.27 1.2313 times
Thu 31 October 2024 2.23 (9.31%) 2.04 1.78 - 2.25 0.7083 times
Mon 30 September 2024 2.04 (8.51%) 1.86 1.67 - 2.08 0.818 times
Fri 30 August 2024 1.88 (-38.96%) 3.07 1.51 - 3.09 1.3665 times
Wed 31 July 2024 3.08 (38.74%) 2.21 2.15 - 3.41 0.9876 times
Fri 28 June 2024 2.22 (-18.68%) 2.76 1.85 - 2.77 1.3265 times
Fri 31 May 2024 2.73 (23.53%) 2.23 2.17 - 3.08 1.1224 times
Tue 30 April 2024 2.21 (-18.15%) 2.70 2.12 - 2.72 1.0444 times

 monthly chart 8x8Inc

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.7

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 8x8Inc in short term but the sell signal is initial and weak.

8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8x8Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.06 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.99
20 day DMA 2.93
35 day DMA 2.81
50 day DMA 2.78
100 day DMA 2.6
150 day DMA 2.45
200 day DMA 2.45

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.973.04
12 day EMA2.922.973
20 day EMA2.912.942.95
35 day EMA2.882.892.89
50 day EMA2.822.832.83

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9133.13
12 day SMA2.992.992.99
20 day SMA2.932.942.93
35 day SMA2.812.812.81
50 day SMA2.782.792.79
100 day SMA2.62.592.58
150 day SMA2.452.452.46
200 day SMA2.452.452.45

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top