8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EGHT
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 1.75 and 1.86
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8266666666667 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.94 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.83 (0%) | 1.84 | 1.77 - 1.88 | 0.8768 times | Wed 01 July 2026 | 1.83 (7.02%) | 1.71 | 1.71 - 1.88 | 0.7412 times | Tue 30 June 2026 | 1.71 (1.18%) | 1.70 | 1.65 - 1.75 | 0.3342 times | Mon 29 June 2026 | 1.69 (-2.31%) | 1.75 | 1.65 - 1.81 | 1.3052 times | Fri 26 June 2026 | 1.73 (4.85%) | 1.66 | 1.65 - 1.74 | 1.5663 times | Thu 25 June 2026 | 1.65 (-4.62%) | 1.75 | 1.62 - 1.75 | 0.9738 times | Wed 24 June 2026 | 1.73 (4.22%) | 1.64 | 1.60 - 1.75 | 0.9562 times | Tue 23 June 2026 | 1.66 (-3.49%) | 1.72 | 1.65 - 1.76 | 1.6112 times | Mon 22 June 2026 | 1.72 (-6.52%) | 1.84 | 1.70 - 1.86 | 0.542 times | Thu 18 June 2026 | 1.84 (1.1%) | 1.82 | 1.77 - 1.88 | 1.093 times | Wed 17 June 2026 | 1.82 (0.55%) | 1.80 | 1.77 - 1.84 | 0.3772 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.74 and 1.97
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.83 (5.78%) | 1.75 | 1.65 - 1.88 | 0.9222 times | Fri 26 June 2026 | 1.73 (-5.98%) | 1.84 | 1.60 - 1.86 | 1.5995 times | Thu 18 June 2026 | 1.84 (3.37%) | 1.80 | 1.75 - 1.88 | 0.7036 times | Fri 12 June 2026 | 1.78 (-5.82%) | 1.89 | 1.68 - 1.90 | 0.9053 times | Fri 05 June 2026 | 1.89 (-8.7%) | 2.11 | 1.88 - 2.42 | 0.9068 times | Fri 29 May 2026 | 2.07 (-5.91%) | 2.17 | 2.06 - 2.31 | 0.6752 times | Fri 22 May 2026 | 2.20 (-6.78%) | 2.36 | 2.02 - 2.83 | 1.3712 times | Fri 15 May 2026 | 2.36 (-13.87%) | 2.71 | 2.21 - 2.71 | 0.8112 times | Fri 08 May 2026 | 2.74 (12.3%) | 2.45 | 2.40 - 2.88 | 1.199 times | Fri 01 May 2026 | 2.44 (27.75%) | 1.96 | 1.80 - 2.45 | 0.9059 times | Fri 24 April 2026 | 1.91 (-3.54%) | 1.95 | 1.85 - 2.17 | 0.6223 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.77 and 1.94
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.83 (7.02%) | 1.71 | 1.71 - 1.88 | 0.1615 times | Tue 30 June 2026 | 1.71 (-17.39%) | 2.11 | 1.60 - 2.42 | 1.6143 times | Fri 29 May 2026 | 2.07 (7.81%) | 2.09 | 2.02 - 2.88 | 1.5659 times | Thu 30 April 2026 | 1.92 (15.66%) | 1.67 | 1.63 - 2.17 | 0.9723 times | Tue 31 March 2026 | 1.66 (-22.43%) | 2.11 | 1.59 - 2.59 | 0.8401 times | Fri 27 February 2026 | 2.14 (28.92%) | 1.68 | 1.60 - 2.84 | 2.5687 times | Fri 30 January 2026 | 1.66 (-15.74%) | 1.99 | 1.57 - 2.01 | 0.6081 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.6147 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.5371 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.5173 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.5124 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 1.05 and 2.36
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 2.0933333333333 |
| Yearly Target 4 | 2.62 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.83 (-7.11%) | 1.99 | 1.57 - 2.88 | 0.9697 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 1.11 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 1.3424 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 2.1127 times | Fri 30 December 2022 | 4.32 (-70.61%) | 4.51 | 3.90 - 4.92 | 0.3263 times | Thu 07 December 2017 | 14.70 (2.8%) | 15.35 | 10.30 - 15.45 | 0.6051 times | Fri 30 December 2016 | 14.30 (0%) | 11.38 | 11.12 - 15.89 | 0.5338 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 8x8 Inc EGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.8
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.75 | 1.71 |
| 12 day EMA | 1.78 | 1.77 | 1.76 |
| 20 day EMA | 1.82 | 1.82 | 1.82 |
| 35 day EMA | 1.91 | 1.92 | 1.93 |
| 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.72 | 1.7 |
| 12 day SMA | 1.75 | 1.75 | 1.74 |
| 20 day SMA | 1.78 | 1.79 | 1.81 |
| 35 day SMA | 1.97 | 1.99 | 2.01 |
| 50 day SMA | 2.06 | 2.07 | 2.07 |
| 100 day SMA | 2.07 | 2.08 | 2.09 |
| 150 day SMA | 2.03 | 2.03 | 2.03 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |


