Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EGHT
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 1.74 and 1.87
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7633333333333 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.89 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.78 (2.89%) | 1.72 | 1.69 - 1.82 | 0.7614 times | Thu 11 June 2026 | 1.73 (0.58%) | 1.72 | 1.68 - 1.76 | 0.9411 times | Wed 10 June 2026 | 1.72 (-2.82%) | 1.73 | 1.71 - 1.81 | 1.1236 times | Tue 09 June 2026 | 1.77 (-5.35%) | 1.88 | 1.73 - 1.89 | 1.3283 times | Mon 08 June 2026 | 1.87 (-1.06%) | 1.89 | 1.78 - 1.90 | 0.8412 times | Fri 05 June 2026 | 1.89 (-7.8%) | 2.05 | 1.88 - 2.07 | 0.8332 times | Thu 04 June 2026 | 2.05 (0.99%) | 2.04 | 2.03 - 2.12 | 0.5336 times | Wed 03 June 2026 | 2.03 (-8.97%) | 2.26 | 2.03 - 2.27 | 0.4145 times | Tue 02 June 2026 | 2.23 (-2.62%) | 2.28 | 2.20 - 2.42 | 0.9994 times | Mon 01 June 2026 | 2.29 (10.63%) | 2.11 | 2.07 - 2.31 | 2.2236 times | Fri 29 May 2026 | 2.07 (-0.96%) | 2.08 | 2.06 - 2.15 | 0.9919 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.62 and 1.84
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.78 (-5.82%) | 1.89 | 1.68 - 1.90 | 1.0262 times | Fri 05 June 2026 | 1.89 (-8.7%) | 2.11 | 1.88 - 2.42 | 1.028 times | Fri 29 May 2026 | 2.07 (-5.91%) | 2.17 | 2.06 - 2.31 | 0.7654 times | Fri 22 May 2026 | 2.20 (-6.78%) | 2.36 | 2.02 - 2.83 | 1.5545 times | Fri 15 May 2026 | 2.36 (-13.87%) | 2.71 | 2.21 - 2.71 | 0.9196 times | Fri 08 May 2026 | 2.74 (12.3%) | 2.45 | 2.40 - 2.88 | 1.3592 times | Fri 01 May 2026 | 2.44 (27.75%) | 1.96 | 1.80 - 2.45 | 1.027 times | Fri 24 April 2026 | 1.91 (-3.54%) | 1.95 | 1.85 - 2.17 | 0.7054 times | Fri 17 April 2026 | 1.98 (14.45%) | 1.70 | 1.70 - 2.05 | 0.7267 times | Fri 10 April 2026 | 1.73 (-0.57%) | 1.73 | 1.63 - 1.83 | 0.8881 times | Thu 02 April 2026 | 1.74 (7.41%) | 1.62 | 1.59 - 1.76 | 0.5005 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.36 and 2.1
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.78 (-14.01%) | 2.11 | 1.68 - 2.42 | 0.6814 times | Fri 29 May 2026 | 2.07 (7.81%) | 2.09 | 2.02 - 2.88 | 1.6702 times | Thu 30 April 2026 | 1.92 (15.66%) | 1.67 | 1.63 - 2.17 | 1.037 times | Tue 31 March 2026 | 1.66 (-22.43%) | 2.11 | 1.59 - 2.59 | 0.8961 times | Fri 27 February 2026 | 2.14 (28.92%) | 1.68 | 1.60 - 2.84 | 2.7398 times | Fri 30 January 2026 | 1.66 (-15.74%) | 1.99 | 1.57 - 2.01 | 0.6486 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.6556 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.5729 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.5518 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.5466 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 0.8467 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 1.02 and 2.33
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 2.0766666666667 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.78 (-9.64%) | 1.99 | 1.57 - 2.88 | 0.8496 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 1.1263 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 1.3621 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 2.1436 times | Fri 30 December 2022 | 4.32 (-70.61%) | 4.51 | 3.90 - 4.92 | 0.3311 times | Thu 07 December 2017 | 14.70 (2.8%) | 15.35 | 10.30 - 15.45 | 0.614 times | Fri 30 December 2016 | 14.30 (0%) | 10.52 | 10.05 - 15.89 | 0.5732 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8x8Inc in short term and the sell signal is strong.
8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8x8Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.96 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.81 | 1.85 |
| 12 day EMA | 1.92 | 1.95 | 1.99 |
| 20 day EMA | 2.01 | 2.03 | 2.06 |
| 35 day EMA | 2.02 | 2.03 | 2.05 |
| 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.8 | 1.86 |
| 12 day SMA | 1.96 | 1.99 | 2.02 |
| 20 day SMA | 2.08 | 2.1 | 2.14 |
| 35 day SMA | 2.18 | 2.18 | 2.19 |
| 50 day SMA | 2.08 | 2.08 | 2.08 |
| 100 day SMA | 2.08 | 2.08 | 2.08 |
| 150 day SMA | 2.05 | 2.05 | 2.05 |
| 200 day SMA | 2.04 | 2.04 | 2.04 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
