Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EGHT
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 1.72 and 1.88
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.8533333333333 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 2.01 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.80 (-5.76%) | 1.96 | 1.80 - 1.96 | 0.5721 times | Fri 24 April 2026 | 1.91 (1.6%) | 1.88 | 1.87 - 1.92 | 0.6607 times | Thu 23 April 2026 | 1.88 (-6.93%) | 2.00 | 1.85 - 2.01 | 0.8954 times | Wed 22 April 2026 | 2.02 (-2.88%) | 2.10 | 2.00 - 2.16 | 1.1224 times | Tue 21 April 2026 | 2.08 (4.52%) | 1.98 | 1.94 - 2.17 | 1.6674 times | Mon 20 April 2026 | 1.99 (0.51%) | 1.95 | 1.95 - 2.02 | 0.6844 times | Fri 17 April 2026 | 1.98 (2.59%) | 1.95 | 1.95 - 2.05 | 0.9187 times | Thu 16 April 2026 | 1.93 (6.04%) | 1.83 | 1.83 - 1.93 | 0.8384 times | Wed 15 April 2026 | 1.82 (6.43%) | 1.70 | 1.70 - 1.85 | 1.1914 times | Tue 14 April 2026 | 1.71 (-5%) | 1.79 | 1.70 - 1.83 | 1.4491 times | Mon 13 April 2026 | 1.80 (4.05%) | 1.70 | 1.70 - 1.81 | 0.7843 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.72 and 1.88
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.80 (-5.76%) | 1.96 | 1.80 - 1.96 | 0.131 times | Fri 24 April 2026 | 1.91 (-3.54%) | 1.95 | 1.85 - 2.17 | 1.1521 times | Fri 17 April 2026 | 1.98 (14.45%) | 1.70 | 1.70 - 2.05 | 1.1868 times | Fri 10 April 2026 | 1.73 (-0.57%) | 1.73 | 1.63 - 1.83 | 1.4504 times | Thu 02 April 2026 | 1.74 (7.41%) | 1.62 | 1.59 - 1.76 | 0.8174 times | Fri 27 March 2026 | 1.62 (-11.96%) | 1.88 | 1.59 - 1.92 | 0.9263 times | Fri 20 March 2026 | 1.84 (-11.96%) | 2.09 | 1.81 - 2.12 | 0.6417 times | Fri 13 March 2026 | 2.09 (-17.06%) | 2.51 | 2.07 - 2.59 | 1.0261 times | Fri 06 March 2026 | 2.52 (17.76%) | 2.11 | 2.08 - 2.56 | 1.3537 times | Fri 27 February 2026 | 2.14 (-6.55%) | 2.26 | 2.04 - 2.33 | 1.3144 times | Fri 20 February 2026 | 2.29 (-14.87%) | 2.66 | 2.20 - 2.67 | 1.5269 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.72 and 2.26
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.80 (8.43%) | 1.67 | 1.63 - 2.17 | 0.9503 times | Tue 31 March 2026 | 1.66 (-22.43%) | 2.11 | 1.59 - 2.59 | 0.9812 times | Fri 27 February 2026 | 2.14 (28.92%) | 1.68 | 1.60 - 2.84 | 3.0798 times | Fri 30 January 2026 | 1.66 (-15.74%) | 1.99 | 1.57 - 2.01 | 0.7102 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.7178 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.6273 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.6535 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.5985 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 0.9748 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.7066 times | Mon 30 June 2025 | 1.96 (19.51%) | 1.64 | 1.56 - 1.99 | 1.3834 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 1.05 and 2.32
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 2.07 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.80 (-8.63%) | 1.99 | 1.57 - 2.84 | 0.5825 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 1.1552 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 1.3924 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 2.2267 times | Fri 30 December 2022 | 4.32 (-70.61%) | 4.51 | 3.90 - 4.92 | 0.341 times | Thu 07 December 2017 | 14.70 (2.8%) | 15.35 | 10.30 - 15.45 | 0.6182 times | Fri 30 December 2016 | 14.30 (0%) | 11.10 | 9.01 - 15.89 | 0.684 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 8x8 Inc EGHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.
8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.9 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.94 | 1.95 |
| 12 day EMA | 1.89 | 1.91 | 1.91 |
| 20 day EMA | 1.88 | 1.89 | 1.89 |
| 35 day EMA | 1.98 | 1.99 | 1.99 |
| 50 day EMA | 2.06 | 2.07 | 2.08 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.98 | 1.99 |
| 12 day SMA | 1.89 | 1.88 | 1.86 |
| 20 day SMA | 1.81 | 1.81 | 1.8 |
| 35 day SMA | 1.9 | 1.91 | 1.93 |
| 50 day SMA | 2.02 | 2.04 | 2.05 |
| 100 day SMA | 2.02 | 2.02 | 2.02 |
| 150 day SMA | 2 | 2 | 2.01 |
| 200 day SMA | 1.99 | 1.99 | 2 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
