ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong intraday Stock price targets for 8x8Inc are 2.09 and 2.23

Intraday Target 12.05
Intraday Target 22.12
Intraday Target 32.1933333333333
Intraday Target 42.26
Intraday Target 52.33

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Wed 11 March 2026 2.18 (-3.96%) 2.25 2.13 - 2.27 0.8392 times
Tue 10 March 2026 2.27 (-2.16%) 2.24 2.21 - 2.32 0.8666 times
Mon 09 March 2026 2.32 (-7.94%) 2.51 2.24 - 2.59 0.8837 times
Fri 06 March 2026 2.52 (2.86%) 2.37 2.34 - 2.56 1.1238 times
Thu 05 March 2026 2.45 (6.06%) 2.30 2.26 - 2.48 1.7975 times
Wed 04 March 2026 2.31 (4.05%) 2.25 2.22 - 2.35 0.7067 times
Tue 03 March 2026 2.22 (0%) 2.15 2.09 - 2.25 0.8 times
Mon 02 March 2026 2.22 (3.74%) 2.11 2.08 - 2.25 0.852 times
Fri 27 February 2026 2.14 (-5.31%) 2.23 2.08 - 2.23 1.0358 times
Thu 26 February 2026 2.26 (1.8%) 2.24 2.20 - 2.33 1.0946 times
Wed 25 February 2026 2.22 (4.23%) 2.12 2.06 - 2.24 1.1153 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.93 and 2.39

Weekly Target 11.84
Weekly Target 22.01
Weekly Target 32.3
Weekly Target 42.47
Weekly Target 52.76

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Wed 11 March 2026 2.18 (-13.49%) 2.51 2.13 - 2.59 0.3637 times
Fri 06 March 2026 2.52 (17.76%) 2.11 2.08 - 2.56 0.7416 times
Fri 27 February 2026 2.14 (-6.55%) 2.26 2.04 - 2.33 0.7202 times
Fri 20 February 2026 2.29 (-14.87%) 2.66 2.20 - 2.67 0.8366 times
Fri 13 February 2026 2.69 (0%) 2.57 2.51 - 2.77 0.1968 times
Fri 13 February 2026 2.69 (2.67%) 2.70 2.43 - 2.81 1.3505 times
Fri 06 February 2026 2.62 (57.83%) 1.68 1.60 - 2.84 4.4838 times
Fri 30 January 2026 1.66 (-1.19%) 1.67 1.59 - 1.78 0.4234 times
Fri 23 January 2026 1.68 (1.2%) 1.61 1.57 - 1.73 0.4476 times
Fri 16 January 2026 1.66 (-13.54%) 1.91 1.66 - 1.94 0.4358 times
Fri 09 January 2026 1.92 (1.59%) 1.89 1.85 - 1.98 0.3612 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.13 and 2.64

Monthly Target 11.77
Monthly Target 21.98
Monthly Target 32.2833333333333
Monthly Target 42.49
Monthly Target 52.79

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Wed 11 March 2026 2.18 (1.87%) 2.11 2.08 - 2.59 0.4532 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 3.1107 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.7173 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.725 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6336 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.6601 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6045 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.9846 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.7137 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.3972 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.527 times

monthly chart 8x8Inc

Yearly price and charts 8x8Inc

Strong yearly Stock price targets for 8x8Inc EGHT are 1.88 and 3.15

Yearly Target 10.93
Yearly Target 21.55
Yearly Target 32.1966666666667
Yearly Target 42.82
Yearly Target 53.47

Yearly price and volumes 8x8 Inc

Date Closing Open Range Volume
Wed 11 March 2026 2.18 (10.66%) 1.99 1.57 - 2.84 0.4312 times
Wed 31 December 2025 1.97 (-26.22%) 2.68 1.52 - 3.52 1.1543 times
Tue 31 December 2024 2.67 (-29.37%) 3.70 1.51 - 3.80 1.3912 times
Fri 29 December 2023 3.78 (-12.5%) 4.37 2.15 - 6.49 2.2249 times
Fri 30 December 2022 4.32 (-70.61%) 4.51 3.90 - 4.92 0.3407 times
Thu 07 December 2017 14.70 (2.8%) 15.35 10.30 - 15.45 0.6177 times
Fri 30 December 2016 14.30 (0%) 10.81 9.01 - 15.89 0.8401 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 8x8Inc in short term but the sell signal is initial and weak.

8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8x8Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.27
20 day DMA 2.34
35 day DMA 2.22
50 day DMA 2.11
100 day DMA 2.04
150 day DMA 2.03
200 day DMA 1.99

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.332.36
12 day EMA2.32.322.33
20 day EMA2.292.32.3
35 day EMA2.222.222.22
50 day EMA2.132.132.12

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.372.36
12 day SMA2.272.262.27
20 day SMA2.342.362.38
35 day SMA2.222.212.19
50 day SMA2.112.112.1
100 day SMA2.042.042.03
150 day SMA2.032.032.02
200 day SMA1.991.991.99

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top