Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EGHT
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 2.53 and 2.7
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.66 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.83 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.65 (-1.49%) | 2.69 | 2.58 - 2.75 | 0.4533 times | Mon 09 February 2026 | 2.69 (2.67%) | 2.70 | 2.56 - 2.77 | 0.6826 times | Fri 06 February 2026 | 2.62 (-4.03%) | 2.60 | 2.44 - 2.84 | 0.6008 times | Thu 05 February 2026 | 2.73 (11.89%) | 2.45 | 2.45 - 2.74 | 1.5568 times | Wed 04 February 2026 | 2.44 (46.11%) | 2.00 | 1.90 - 2.63 | 5.7877 times | Tue 03 February 2026 | 1.67 (-2.91%) | 1.75 | 1.60 - 1.75 | 0.2031 times | Mon 02 February 2026 | 1.72 (3.61%) | 1.68 | 1.64 - 1.75 | 0.1973 times | Fri 30 January 2026 | 1.66 (1.22%) | 1.61 | 1.59 - 1.67 | 0.2003 times | Thu 29 January 2026 | 1.64 (-4.09%) | 1.71 | 1.60 - 1.74 | 0.1878 times | Wed 28 January 2026 | 1.71 (0.59%) | 1.72 | 1.70 - 1.74 | 0.1302 times | Tue 27 January 2026 | 1.70 (-1.16%) | 1.71 | 1.66 - 1.73 | 0.1121 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 2.5 and 2.71
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.66 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.65 (1.15%) | 2.70 | 2.56 - 2.77 | 0.7334 times | Fri 06 February 2026 | 2.62 (57.83%) | 1.68 | 1.60 - 2.84 | 5.3883 times | Fri 30 January 2026 | 1.66 (-1.19%) | 1.67 | 1.59 - 1.78 | 0.5088 times | Fri 23 January 2026 | 1.68 (1.2%) | 1.61 | 1.57 - 1.73 | 0.5379 times | Fri 16 January 2026 | 1.66 (-13.54%) | 1.91 | 1.66 - 1.94 | 0.5237 times | Fri 09 January 2026 | 1.92 (1.59%) | 1.89 | 1.85 - 1.98 | 0.4341 times | Fri 02 January 2026 | 1.89 (-5.97%) | 1.98 | 1.88 - 2.06 | 0.4855 times | Fri 26 December 2025 | 2.01 (-3.37%) | 2.08 | 1.96 - 2.12 | 0.2332 times | Fri 19 December 2025 | 2.08 (-5.02%) | 2.20 | 2.05 - 2.24 | 0.6158 times | Fri 12 December 2025 | 2.19 (7.88%) | 2.02 | 2.01 - 2.26 | 0.5392 times | Fri 05 December 2025 | 2.03 (4.64%) | 1.92 | 1.90 - 2.08 | 0.3498 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 2.13 and 3.37
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.3633333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.65 (59.64%) | 1.68 | 1.60 - 2.84 | 2.0777 times | Fri 30 January 2026 | 1.66 (-15.74%) | 1.99 | 1.57 - 2.01 | 0.7137 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.7213 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.6304 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.6567 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.6014 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 0.9796 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.7101 times | Mon 30 June 2025 | 1.96 (19.51%) | 1.64 | 1.56 - 1.99 | 1.3901 times | Fri 30 May 2025 | 1.64 (-7.34%) | 1.77 | 1.57 - 1.99 | 1.5192 times | Wed 30 April 2025 | 1.77 (-11.5%) | 1.98 | 1.52 - 2.08 | 1.2815 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 2.11 and 3.38
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.3533333333333 |
| Yearly Target 4 | 3.14 |
| Yearly Target 5 | 3.62 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.65 (34.52%) | 1.99 | 1.57 - 2.84 | 0.3271 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 1.3362 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 1.6105 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 2.5755 times | Fri 30 December 2022 | 4.32 (-70.61%) | 4.51 | 3.90 - 4.92 | 0.3944 times | Thu 07 December 2017 | 14.70 (2.8%) | 15.35 | 10.30 - 15.45 | 0.715 times | Fri 30 December 2016 | 14.30 (24.89%) | 11.17 | 9.01 - 15.89 | 0.98 times | Thu 31 December 2015 | 11.45 (0%) | 11.28 | 10.38 - 11.94 | 0.0612 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8x8Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8x8Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.08 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.46 | 2.34 |
| 12 day EMA | 2.23 | 2.15 | 2.05 |
| 20 day EMA | 2.11 | 2.05 | 1.98 |
| 35 day EMA | 2.03 | 1.99 | 1.95 |
| 50 day EMA | 2.04 | 2.02 | 1.99 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.43 | 2.24 |
| 12 day SMA | 2.08 | 2 | 1.92 |
| 20 day SMA | 1.94 | 1.9 | 1.86 |
| 35 day SMA | 1.95 | 1.94 | 1.92 |
| 50 day SMA | 1.99 | 1.97 | 1.96 |
| 100 day SMA | 1.98 | 1.97 | 1.97 |
| 150 day SMA | 1.98 | 1.97 | 1.97 |
| 200 day SMA | 1.94 | 1.93 | 1.92 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
