8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EGHT
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 1.77 and 1.88
Intraday Target 1 | 1.68 |
Intraday Target 2 | 1.75 |
Intraday Target 3 | 1.79 |
Intraday Target 4 | 1.86 |
Intraday Target 5 | 1.9 |
Daily price and volume 8x8 Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.82 (4%) | 1.74 | 1.72 - 1.83 | 1.2538 times |
Thu 24 April 2025 | 1.75 (7.36%) | 1.65 | 1.65 - 1.77 | 1.5007 times |
Tue 22 April 2025 | 1.63 (-0.61%) | 1.63 | 1.61 - 1.67 | 1.0917 times |
Mon 21 April 2025 | 1.64 (3.8%) | 1.56 | 1.52 - 1.65 | 4.2379 times |
Thu 17 April 2025 | 1.58 (0%) | 1.58 | 1.57 - 1.62 | 0.9975 times |
Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0.9184 times |
Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times |
Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times |
Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times |
Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times |
Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0.9184 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.67 and 1.98
Weekly Target 1 | 1.41 |
Weekly Target 2 | 1.62 |
Weekly Target 3 | 1.7233333333333 |
Weekly Target 4 | 1.93 |
Weekly Target 5 | 2.03 |
Weekly price and volumes for 8x8 Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.82 (15.19%) | 1.56 | 1.52 - 1.83 | 7.4042 times |
Thu 17 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 1.7547 times |
Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times |
Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times |
Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times |
Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times |
Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0.8411 times |
Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times |
Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times |
Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times |
Wed 16 April 2025 | 1.58 (-3.66%) | 1.67 | 1.54 - 1.73 | 4.6148 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.39 and 1.95
Monthly Target 1 | 1.25 |
Monthly Target 2 | 1.53 |
Monthly Target 3 | 1.8066666666667 |
Monthly Target 4 | 2.09 |
Monthly Target 5 | 2.37 |
Monthly price and volumes 8x8 Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.82 (-9%) | 1.98 | 1.52 - 2.08 | 1.2761 times |
Mon 31 March 2025 | 2.00 (-20%) | 2.52 | 1.91 - 2.54 | 0.8106 times |
Fri 28 February 2025 | 2.50 (-10.71%) | 2.80 | 2.46 - 3.52 | 1.3155 times |
Fri 31 January 2025 | 2.80 (4.87%) | 2.68 | 2.52 - 3.04 | 0.8785 times |
Tue 31 December 2024 | 2.67 (-15.51%) | 3.20 | 2.50 - 3.26 | 0.5116 times |
Tue 26 November 2024 | 3.16 (41.7%) | 2.25 | 2.17 - 3.27 | 1.2545 times |
Thu 31 October 2024 | 2.23 (9.31%) | 2.04 | 1.78 - 2.25 | 0.7216 times |
Mon 30 September 2024 | 2.04 (8.51%) | 1.86 | 1.67 - 2.08 | 0.8333 times |
Fri 30 August 2024 | 1.88 (-38.96%) | 3.07 | 1.51 - 3.09 | 1.3922 times |
Wed 31 July 2024 | 3.08 (38.74%) | 2.21 | 2.15 - 3.41 | 1.0062 times |
Fri 28 June 2024 | 2.22 (-18.68%) | 2.76 | 1.85 - 2.77 | 1.3514 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 0.67 and 2.67
Yearly Target 1 | 0.29 |
Yearly Target 2 | 1.05 |
Yearly Target 3 | 2.2866666666667 |
Yearly Target 4 | 3.05 |
Yearly Target 5 | 4.29 |
Yearly price and volumes 8x8 Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.82 (-31.84%) | 2.68 | 1.52 - 3.52 | 0.4937 times |
Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 1.6283 times |
Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 2.5557 times |
Fri 30 December 2022 | 4.32 (-70.61%) | 4.51 | 3.90 - 4.92 | 0.3913 times |
Thu 07 December 2017 | 14.70 (2.8%) | 15.35 | 10.30 - 15.45 | 0.7095 times |
Fri 30 December 2016 | 14.30 (24.89%) | 11.17 | 9.01 - 15.89 | 0.9725 times |
Thu 31 December 2015 | 11.45 (0%) | 8.43 | 8.02 - 12.30 | 0.249 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8x8 Inc EGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.63
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8x8Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
DMA period | DMA value |
5 day DMA | 1.68 |
12 day DMA | 1.62 |
20 day DMA | 1.63 |
35 day DMA | 1.79 |
50 day DMA | 1.95 |
100 day DMA | 2.36 |
150 day DMA | 2.39 |
200 day DMA | 2.33 |
EMA (exponential moving average) of 8x8 Inc EGHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.71 | 1.66 | 1.62 |
12 day EMA | 1.66 | 1.63 | 1.61 |
20 day EMA | 1.7 | 1.69 | 1.68 |
35 day EMA | 1.83 | 1.83 | 1.84 |
50 day EMA | 1.99 | 2 | 2.01 |
SMA (simple moving average) of 8x8 Inc EGHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.68 | 1.64 | 1.6 |
12 day SMA | 1.62 | 1.6 | 1.59 |
20 day SMA | 1.63 | 1.63 | 1.63 |
35 day SMA | 1.79 | 1.8 | 1.82 |
50 day SMA | 1.95 | 1.97 | 1.99 |
100 day SMA | 2.36 | 2.37 | 2.39 |
150 day SMA | 2.39 | 2.39 | 2.39 |
200 day SMA | 2.33 | 2.33 | 2.34 |