Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EGHT
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 1.71 and 1.79
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7233333333333 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.8 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.73 (0.58%) | 1.72 | 1.68 - 1.76 | 0.9199 times | Wed 10 June 2026 | 1.72 (-2.82%) | 1.73 | 1.71 - 1.81 | 1.0983 times | Tue 09 June 2026 | 1.77 (-5.35%) | 1.88 | 1.73 - 1.89 | 1.2984 times | Mon 08 June 2026 | 1.87 (-1.06%) | 1.89 | 1.78 - 1.90 | 0.8223 times | Fri 05 June 2026 | 1.89 (-7.8%) | 2.05 | 1.88 - 2.07 | 0.8144 times | Thu 04 June 2026 | 2.05 (0.99%) | 2.04 | 2.03 - 2.12 | 0.5216 times | Wed 03 June 2026 | 2.03 (-8.97%) | 2.26 | 2.03 - 2.27 | 0.4052 times | Tue 02 June 2026 | 2.23 (-2.62%) | 2.28 | 2.20 - 2.42 | 0.9768 times | Mon 01 June 2026 | 2.29 (10.63%) | 2.11 | 2.07 - 2.31 | 2.1735 times | Fri 29 May 2026 | 2.07 (-0.96%) | 2.08 | 2.06 - 2.15 | 0.9696 times | Thu 28 May 2026 | 2.09 (-1.88%) | 2.13 | 2.06 - 2.18 | 1.1139 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.6 and 1.82
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.73 (-8.47%) | 1.89 | 1.68 - 1.90 | 0.8836 times | Fri 05 June 2026 | 1.89 (-8.7%) | 2.11 | 1.88 - 2.42 | 1.0443 times | Fri 29 May 2026 | 2.07 (-5.91%) | 2.17 | 2.06 - 2.31 | 0.7775 times | Fri 22 May 2026 | 2.20 (-6.78%) | 2.36 | 2.02 - 2.83 | 1.5792 times | Fri 15 May 2026 | 2.36 (-13.87%) | 2.71 | 2.21 - 2.71 | 0.9342 times | Fri 08 May 2026 | 2.74 (12.3%) | 2.45 | 2.40 - 2.88 | 1.3808 times | Fri 01 May 2026 | 2.44 (27.75%) | 1.96 | 1.80 - 2.45 | 1.0433 times | Fri 24 April 2026 | 1.91 (-3.54%) | 1.95 | 1.85 - 2.17 | 0.7166 times | Fri 17 April 2026 | 1.98 (14.45%) | 1.70 | 1.70 - 2.05 | 0.7382 times | Fri 10 April 2026 | 1.73 (-0.57%) | 1.73 | 1.63 - 1.83 | 0.9022 times | Thu 02 April 2026 | 1.74 (7.41%) | 1.62 | 1.59 - 1.76 | 0.5085 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.34 and 2.08
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.73 (-16.43%) | 2.11 | 1.68 - 2.42 | 0.6328 times | Fri 29 May 2026 | 2.07 (7.81%) | 2.09 | 2.02 - 2.88 | 1.6789 times | Thu 30 April 2026 | 1.92 (15.66%) | 1.67 | 1.63 - 2.17 | 1.0424 times | Tue 31 March 2026 | 1.66 (-22.43%) | 2.11 | 1.59 - 2.59 | 0.9008 times | Fri 27 February 2026 | 2.14 (28.92%) | 1.68 | 1.60 - 2.84 | 2.7541 times | Fri 30 January 2026 | 1.66 (-15.74%) | 1.99 | 1.57 - 2.01 | 0.652 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.659 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.5759 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.5546 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.5494 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 0.8511 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 1 and 2.31
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 2.06 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.73 (-12.18%) | 1.99 | 1.57 - 2.88 | 0.8444 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 1.1269 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 1.363 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 2.1449 times | Fri 30 December 2022 | 4.32 (-70.61%) | 4.51 | 3.90 - 4.92 | 0.3313 times | Thu 07 December 2017 | 14.70 (2.8%) | 15.35 | 10.30 - 15.45 | 0.6144 times | Fri 30 December 2016 | 14.30 (0%) | 10.53 | 10.05 - 15.89 | 0.5751 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8x8Inc in short term and the sell signal is strong.
8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.85 | 1.91 |
| 12 day EMA | 1.95 | 1.99 | 2.04 |
| 20 day EMA | 2.03 | 2.06 | 2.1 |
| 35 day EMA | 2.03 | 2.05 | 2.07 |
| 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.86 | 1.92 |
| 12 day SMA | 1.99 | 2.02 | 2.06 |
| 20 day SMA | 2.1 | 2.14 | 2.17 |
| 35 day SMA | 2.18 | 2.19 | 2.2 |
| 50 day SMA | 2.08 | 2.08 | 2.07 |
| 100 day SMA | 2.08 | 2.08 | 2.08 |
| 150 day SMA | 2.05 | 2.05 | 2.05 |
| 200 day SMA | 2.04 | 2.04 | 2.04 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
