Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EGHT
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 1.99 and 2.04
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.0066666666667 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.06 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.01 (1.01%) | 2.01 | 1.98 - 2.03 | 0.7528 times | Wed 24 December 2025 | 1.99 (1.02%) | 1.96 | 1.96 - 2.00 | 0.3441 times | Tue 23 December 2025 | 1.97 (-4.37%) | 2.03 | 1.96 - 2.05 | 0.7075 times | Mon 22 December 2025 | 2.06 (-0.96%) | 2.08 | 2.05 - 2.12 | 0.6136 times | Fri 19 December 2025 | 2.08 (-1.89%) | 2.11 | 2.07 - 2.14 | 1.675 times | Thu 18 December 2025 | 2.12 (-1.4%) | 2.19 | 2.12 - 2.24 | 1.0631 times | Wed 17 December 2025 | 2.15 (0.47%) | 2.13 | 2.11 - 2.16 | 0.8192 times | Tue 16 December 2025 | 2.14 (3.88%) | 2.05 | 2.05 - 2.15 | 1.3108 times | Mon 15 December 2025 | 2.06 (-5.94%) | 2.20 | 2.05 - 2.23 | 1.5171 times | Fri 12 December 2025 | 2.19 (1.39%) | 2.16 | 2.13 - 2.23 | 1.1967 times | Thu 11 December 2025 | 2.16 (0%) | 2.15 | 2.12 - 2.26 | 2.0095 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.91 and 2.07
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.03 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.01 (-3.37%) | 2.08 | 1.96 - 2.12 | 0.5636 times | Fri 19 December 2025 | 2.08 (-5.02%) | 2.20 | 2.05 - 2.24 | 1.4883 times | Fri 12 December 2025 | 2.19 (7.88%) | 2.02 | 2.01 - 2.26 | 1.3029 times | Fri 05 December 2025 | 2.03 (4.64%) | 1.92 | 1.90 - 2.08 | 0.8454 times | Fri 28 November 2025 | 1.94 (2.11%) | 1.91 | 1.87 - 1.97 | 0.7721 times | Fri 21 November 2025 | 1.90 (-2.56%) | 1.94 | 1.80 - 1.96 | 0.8546 times | Fri 14 November 2025 | 1.95 (1.56%) | 1.95 | 1.89 - 2.06 | 1.0327 times | Fri 07 November 2025 | 1.92 (4.35%) | 1.82 | 1.75 - 2.26 | 1.8291 times | Fri 31 October 2025 | 1.84 (0%) | 1.83 | 1.80 - 1.91 | 0.3534 times | Fri 31 October 2025 | 1.84 (-6.6%) | 1.98 | 1.80 - 2.02 | 0.9579 times | Fri 24 October 2025 | 1.97 (8.84%) | 1.83 | 1.81 - 1.97 | 0.8832 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.96 and 2.32
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.0566666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.01 (3.61%) | 1.92 | 1.90 - 2.26 | 0.6438 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.688 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.7167 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.6563 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 1.0691 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.775 times | Mon 30 June 2025 | 1.96 (19.51%) | 1.64 | 1.56 - 1.99 | 1.5171 times | Fri 30 May 2025 | 1.64 (-7.34%) | 1.77 | 1.57 - 1.99 | 1.658 times | Wed 30 April 2025 | 1.77 (-11.5%) | 1.98 | 1.52 - 2.08 | 1.3986 times | Mon 31 March 2025 | 2.00 (-20%) | 2.52 | 1.91 - 2.54 | 0.8773 times | Fri 28 February 2025 | 2.50 (-10.71%) | 2.80 | 2.46 - 3.52 | 1.3751 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 0.77 and 2.77
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 2.35 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.01 (-24.72%) | 2.68 | 1.52 - 3.52 | 1.1867 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 1.447 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 2.314 times | Fri 30 December 2022 | 4.32 (-70.61%) | 4.51 | 3.90 - 4.92 | 0.3543 times | Thu 07 December 2017 | 14.70 (2.8%) | 15.35 | 10.30 - 15.45 | 0.6425 times | Fri 30 December 2016 | 14.30 (24.89%) | 11.17 | 9.01 - 15.89 | 0.8805 times | Thu 31 December 2015 | 11.45 (0%) | 9.70 | 9.64 - 12.30 | 0.175 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8x8Inc in short term but the sell signal is initial and weak.
8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8x8Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.03 | 2.05 |
| 12 day EMA | 2.05 | 2.06 | 2.07 |
| 20 day EMA | 2.04 | 2.04 | 2.04 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.04 | 2.08 |
| 12 day SMA | 2.09 | 2.1 | 2.1 |
| 20 day SMA | 2.06 | 2.05 | 2.05 |
| 35 day SMA | 2 | 2.01 | 2 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 1.99 | 1.98 | 1.98 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 1.92 | 1.93 | 1.93 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
