8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EGHT
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 2.33 and 2.48
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.36 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.51 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.39 (1.27%) | 2.36 | 2.27 - 2.42 | 0.6686 times | Fri 15 May 2026 | 2.36 (5.36%) | 2.21 | 2.21 - 2.39 | 0.9207 times | Thu 14 May 2026 | 2.24 (-8.2%) | 2.40 | 2.21 - 2.46 | 1.0181 times | Wed 13 May 2026 | 2.44 (-1.61%) | 2.46 | 2.35 - 2.50 | 0.7806 times | Tue 12 May 2026 | 2.48 (-5.7%) | 2.60 | 2.45 - 2.63 | 0.9944 times | Mon 11 May 2026 | 2.63 (-4.01%) | 2.71 | 2.53 - 2.71 | 0.786 times | Fri 08 May 2026 | 2.74 (2.62%) | 2.64 | 2.43 - 2.75 | 1.3148 times | Thu 07 May 2026 | 2.67 (10.33%) | 2.41 | 2.41 - 2.68 | 0.9892 times | Wed 06 May 2026 | 2.42 (-12.32%) | 2.85 | 2.40 - 2.88 | 1.4386 times | Tue 05 May 2026 | 2.76 (2.6%) | 2.70 | 2.47 - 2.79 | 1.0889 times | Mon 04 May 2026 | 2.69 (10.25%) | 2.45 | 2.40 - 2.86 | 1.8196 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 2.33 and 2.48
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.36 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.39 (1.27%) | 2.36 | 2.27 - 2.42 | 0.1891 times | Fri 15 May 2026 | 2.36 (-13.87%) | 2.71 | 2.21 - 2.71 | 1.2731 times | Fri 08 May 2026 | 2.74 (12.3%) | 2.45 | 2.40 - 2.88 | 1.8817 times | Fri 01 May 2026 | 2.44 (27.75%) | 1.96 | 1.80 - 2.45 | 1.4217 times | Fri 24 April 2026 | 1.91 (-3.54%) | 1.95 | 1.85 - 2.17 | 0.9766 times | Fri 17 April 2026 | 1.98 (14.45%) | 1.70 | 1.70 - 2.05 | 1.006 times | Fri 10 April 2026 | 1.73 (-0.57%) | 1.73 | 1.63 - 1.83 | 1.2295 times | Thu 02 April 2026 | 1.74 (7.41%) | 1.62 | 1.59 - 1.76 | 0.6929 times | Fri 27 March 2026 | 1.62 (-11.96%) | 1.88 | 1.59 - 1.92 | 0.7852 times | Fri 20 March 2026 | 1.84 (-11.96%) | 2.09 | 1.81 - 2.12 | 0.544 times | Fri 13 March 2026 | 2.09 (-17.06%) | 2.51 | 2.07 - 2.59 | 0.8699 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 2.22 and 3.05
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.44 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.39 (24.48%) | 2.09 | 2.05 - 2.88 | 1.002 times | Thu 30 April 2026 | 1.92 (15.66%) | 1.67 | 1.63 - 2.17 | 1.0984 times | Tue 31 March 2026 | 1.66 (-22.43%) | 2.11 | 1.59 - 2.59 | 0.9492 times | Fri 27 February 2026 | 2.14 (28.92%) | 1.68 | 1.60 - 2.84 | 2.902 times | Fri 30 January 2026 | 1.66 (-15.74%) | 1.99 | 1.57 - 2.01 | 0.687 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.6944 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.6068 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.5844 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.5789 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 0.8968 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.6835 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 1.98 and 3.29
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 2.28 |
| Yearly Target 4 | 2.99 |
| Yearly Target 5 | 3.59 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.39 (21.32%) | 1.99 | 1.57 - 2.88 | 0.7032 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 1.1412 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 1.3802 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 2.1721 times | Fri 30 December 2022 | 4.32 (-70.61%) | 4.51 | 3.90 - 4.92 | 0.3355 times | Thu 07 December 2017 | 14.70 (2.8%) | 15.35 | 10.30 - 15.45 | 0.6222 times | Fri 30 December 2016 | 14.30 (0%) | 10.48 | 9.01 - 15.89 | 0.6456 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 8x8Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 8x8Inc in short term but the sell signal is initial and weak.
8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8x8Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.41 | 2.43 |
| 12 day EMA | 2.38 | 2.38 | 2.38 |
| 20 day EMA | 2.31 | 2.3 | 2.29 |
| 35 day EMA | 2.21 | 2.2 | 2.19 |
| 50 day EMA | 2.1 | 2.09 | 2.08 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.43 | 2.51 |
| 12 day SMA | 2.52 | 2.48 | 2.44 |
| 20 day SMA | 2.28 | 2.26 | 2.24 |
| 35 day SMA | 2.06 | 2.04 | 2.02 |
| 50 day SMA | 2.04 | 2.05 | 2.04 |
| 100 day SMA | 2.06 | 2.05 | 2.05 |
| 150 day SMA | 2.03 | 2.02 | 2.02 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |


