ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong intraday Stock price targets for 8x8Inc are 1.75 and 1.86

Intraday Target 11.72
Intraday Target 21.77
Intraday Target 31.8266666666667
Intraday Target 41.88
Intraday Target 51.94

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.83 (0%) 1.84 1.77 - 1.88 0.8768 times
Wed 01 July 2026 1.83 (7.02%) 1.71 1.71 - 1.88 0.7412 times
Tue 30 June 2026 1.71 (1.18%) 1.70 1.65 - 1.75 0.3342 times
Mon 29 June 2026 1.69 (-2.31%) 1.75 1.65 - 1.81 1.3052 times
Fri 26 June 2026 1.73 (4.85%) 1.66 1.65 - 1.74 1.5663 times
Thu 25 June 2026 1.65 (-4.62%) 1.75 1.62 - 1.75 0.9738 times
Wed 24 June 2026 1.73 (4.22%) 1.64 1.60 - 1.75 0.9562 times
Tue 23 June 2026 1.66 (-3.49%) 1.72 1.65 - 1.76 1.6112 times
Mon 22 June 2026 1.72 (-6.52%) 1.84 1.70 - 1.86 0.542 times
Thu 18 June 2026 1.84 (1.1%) 1.82 1.77 - 1.88 1.093 times
Wed 17 June 2026 1.82 (0.55%) 1.80 1.77 - 1.84 0.3772 times

 Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.74 and 1.97

Weekly Target 11.56
Weekly Target 21.69
Weekly Target 31.7866666666667
Weekly Target 41.92
Weekly Target 52.02

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.83 (5.78%) 1.75 1.65 - 1.88 0.9222 times
Fri 26 June 2026 1.73 (-5.98%) 1.84 1.60 - 1.86 1.5995 times
Thu 18 June 2026 1.84 (3.37%) 1.80 1.75 - 1.88 0.7036 times
Fri 12 June 2026 1.78 (-5.82%) 1.89 1.68 - 1.90 0.9053 times
Fri 05 June 2026 1.89 (-8.7%) 2.11 1.88 - 2.42 0.9068 times
Fri 29 May 2026 2.07 (-5.91%) 2.17 2.06 - 2.31 0.6752 times
Fri 22 May 2026 2.20 (-6.78%) 2.36 2.02 - 2.83 1.3712 times
Fri 15 May 2026 2.36 (-13.87%) 2.71 2.21 - 2.71 0.8112 times
Fri 08 May 2026 2.74 (12.3%) 2.45 2.40 - 2.88 1.199 times
Fri 01 May 2026 2.44 (27.75%) 1.96 1.80 - 2.45 0.9059 times
Fri 24 April 2026 1.91 (-3.54%) 1.95 1.85 - 2.17 0.6223 times

 weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.77 and 1.94

Monthly Target 11.64
Monthly Target 21.73
Monthly Target 31.8066666666667
Monthly Target 41.9
Monthly Target 51.98

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.83 (7.02%) 1.71 1.71 - 1.88 0.1615 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.6143 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.5659 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.9723 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.8401 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.5687 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.6081 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.6147 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.5371 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.5173 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.5124 times

 monthly chart 8x8Inc

Yearly price and charts 8x8Inc

Strong yearly Stock price targets for 8x8Inc EGHT are 1.05 and 2.36

Yearly Target 10.78
Yearly Target 21.31
Yearly Target 32.0933333333333
Yearly Target 42.62
Yearly Target 53.4

Yearly price and volumes 8x8 Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.83 (-7.11%) 1.99 1.57 - 2.88 0.9697 times
Wed 31 December 2025 1.97 (-26.22%) 2.68 1.52 - 3.52 1.11 times
Tue 31 December 2024 2.67 (-29.37%) 3.70 1.51 - 3.80 1.3424 times
Fri 29 December 2023 3.78 (-12.5%) 4.37 2.15 - 6.49 2.1127 times
Fri 30 December 2022 4.32 (-70.61%) 4.51 3.90 - 4.92 0.3263 times
Thu 07 December 2017 14.70 (2.8%) 15.35 10.30 - 15.45 0.6051 times
Fri 30 December 2016 14.30 (0%) 11.38 11.12 - 15.89 0.5338 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 8x8 Inc EGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.8

Munafa value: 61 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8x8Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.75
20 day DMA 1.78
35 day DMA 1.97
50 day DMA 2.06
100 day DMA 2.07
150 day DMA 2.03
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.751.71
12 day EMA1.781.771.76
20 day EMA1.821.821.82
35 day EMA1.911.921.93
50 day EMA2.032.042.05

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.721.7
12 day SMA1.751.751.74
20 day SMA1.781.791.81
35 day SMA1.971.992.01
50 day SMA2.062.072.07
100 day SMA2.072.082.09
150 day SMA2.032.032.03
200 day SMA2.022.022.02

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top