ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong intraday Stock price targets for 8x8Inc are 2 and 2.1

Intraday Target 11.97
Intraday Target 22.02
Intraday Target 32.0666666666667
Intraday Target 42.12
Intraday Target 52.17

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.08 (-0.95%) 2.09 2.01 - 2.11 0.3992 times
Thu 13 August 2026 2.10 (4.48%) 2.02 2.00 - 2.11 0.7745 times
Wed 12 August 2026 2.01 (-6.07%) 2.13 1.99 - 2.13 0.7157 times
Tue 11 August 2026 2.14 (-4.46%) 2.22 2.13 - 2.24 0.7626 times
Mon 10 August 2026 2.24 (-2.61%) 2.25 2.17 - 2.29 1.3586 times
Fri 07 August 2026 2.30 (0.88%) 2.25 2.25 - 2.43 0.9807 times
Thu 06 August 2026 2.28 (-1.3%) 2.25 2.10 - 2.30 1.3426 times
Wed 05 August 2026 2.31 (2.21%) 1.92 1.91 - 2.36 1.5446 times
Tue 04 August 2026 2.26 (9.71%) 2.06 2.03 - 2.28 1.0388 times
Mon 03 August 2026 2.06 (8.42%) 1.92 1.92 - 2.10 1.0828 times
Fri 31 July 2026 1.90 (2.7%) 1.82 1.81 - 1.90 0.6889 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.89 and 2.19

Weekly Target 11.82
Weekly Target 21.95
Weekly Target 32.12
Weekly Target 42.25
Weekly Target 52.42

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.08 (-9.57%) 2.25 1.99 - 2.29 0.7806 times
Fri 07 August 2026 2.30 (21.05%) 1.92 1.91 - 2.43 1.1657 times
Fri 31 July 2026 1.90 (9.2%) 1.77 1.77 - 1.99 0.9608 times
Fri 24 July 2026 1.74 (-7.45%) 1.89 1.61 - 1.94 1.1866 times
Fri 17 July 2026 1.88 (-8.74%) 2.02 1.86 - 2.25 0.8754 times
Fri 10 July 2026 2.06 (12.57%) 1.83 1.80 - 2.10 0.9607 times
Thu 02 July 2026 1.83 (5.78%) 1.75 1.65 - 1.88 0.9087 times
Fri 26 June 2026 1.73 (-5.98%) 1.84 1.60 - 1.86 1.5761 times
Thu 18 June 2026 1.84 (3.37%) 1.80 1.75 - 1.88 0.6933 times
Fri 12 June 2026 1.78 (-5.82%) 1.89 1.68 - 1.90 0.892 times
Fri 05 June 2026 1.89 (-8.7%) 2.11 1.88 - 2.42 0.8935 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2 and 2.52

Monthly Target 11.62
Monthly Target 21.85
Monthly Target 32.14
Monthly Target 42.37
Monthly Target 52.66

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.08 (9.47%) 1.92 1.91 - 2.43 0.6001 times
Fri 31 July 2026 1.90 (11.11%) 1.71 1.61 - 2.25 1.3673 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.3912 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.3494 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.8379 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.724 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.2136 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.5241 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.5297 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.4629 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.4458 times

monthly chart 8x8Inc

Yearly price and charts 8x8Inc

Strong yearly Stock price targets for 8x8Inc EGHT are 1.83 and 3.14

Yearly Target 10.87
Yearly Target 21.47
Yearly Target 32.1766666666667
Yearly Target 42.78
Yearly Target 53.49

Yearly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.08 (5.58%) 1.99 1.57 - 2.88 1.189 times
Wed 31 December 2025 1.97 (-26.22%) 2.68 1.52 - 3.52 1.0848 times
Tue 31 December 2024 2.67 (-29.37%) 3.70 1.51 - 3.80 1.312 times
Fri 29 December 2023 3.78 (-12.5%) 4.37 2.15 - 6.49 2.0647 times
Fri 30 December 2022 4.32 (-70.61%) 4.51 3.90 - 4.92 0.3189 times
Thu 07 December 2017 14.70 (2.8%) 15.35 10.30 - 15.45 0.5914 times
Fri 30 December 2016 14.30 (0%) 13.89 12.85 - 15.89 0.4393 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 8x8 Inc EGHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.11

Munafa value: 41 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8x8Inc in short term and the buy signal is strong.

8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8x8Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2
35 day DMA 1.98
50 day DMA 1.92
100 day DMA 1.99
150 day DMA 2.03
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.132.14
12 day EMA2.092.092.09
20 day EMA2.062.062.06
35 day EMA221.99
50 day EMA1.961.951.94

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.162.19
12 day SMA2.132.122.1
20 day SMA21.991.99
35 day SMA1.981.971.96
50 day SMA1.921.921.92
100 day SMA1.991.991.99
150 day SMA2.032.032.03
200 day SMA2.022.012.01

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top