8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EGHT
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 2.55 and 2.76
Intraday Target 1 | 2.51 |
Intraday Target 2 | 2.59 |
Intraday Target 3 | 2.72 |
Intraday Target 4 | 2.8 |
Intraday Target 5 | 2.93 |
Daily price and volume 8x8 Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2.67 (-5.65%) | 2.84 | 2.64 - 2.85 | 0.6722 times |
Thu 20 February 2025 | 2.83 (-4.71%) | 2.94 | 2.72 - 2.97 | 0.7748 times |
Wed 19 February 2025 | 2.97 (0%) | 3.03 | 2.90 - 3.06 | 0.5736 times |
Wed 19 February 2025 | 2.97 (-4.19%) | 3.03 | 2.90 - 3.06 | 0.5736 times |
Tue 18 February 2025 | 3.10 (-0.64%) | 3.34 | 2.99 - 3.38 | 1.4773 times |
Fri 14 February 2025 | 3.12 (-10.09%) | 3.50 | 3.06 - 3.52 | 0.8367 times |
Thu 13 February 2025 | 3.47 (6.12%) | 3.30 | 3.27 - 3.50 | 1.1791 times |
Wed 12 February 2025 | 3.27 (10.1%) | 2.82 | 2.82 - 3.30 | 1.25 times |
Tue 11 February 2025 | 2.97 (3.85%) | 2.67 | 2.67 - 3.06 | 1.7102 times |
Mon 10 February 2025 | 2.86 (4%) | 2.68 | 2.68 - 2.90 | 0.9524 times |
Fri 07 February 2025 | 2.75 (-3.17%) | 2.58 | 2.57 - 2.79 | 0.9375 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 2.45 and 2.87
Weekly Target 1 | 2.37 |
Weekly Target 2 | 2.52 |
Weekly Target 3 | 2.79 |
Weekly Target 4 | 2.94 |
Weekly Target 5 | 3.21 |
Weekly price and volumes for 8x8 Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2.67 (-10.1%) | 3.03 | 2.64 - 3.06 | 0.868 times |
Wed 19 February 2025 | 2.97 (-4.81%) | 3.34 | 2.90 - 3.38 | 0.8811 times |
Fri 14 February 2025 | 3.12 (13.45%) | 2.68 | 2.67 - 3.52 | 2.5468 times |
Fri 07 February 2025 | 2.75 (-1.79%) | 2.80 | 2.57 - 3.01 | 1.6964 times |
Fri 31 January 2025 | 2.80 (-1.41%) | 2.84 | 2.73 - 3.04 | 1.2009 times |
Fri 24 January 2025 | 2.84 (10.08%) | 2.58 | 2.58 - 2.89 | 0.9239 times |
Fri 17 January 2025 | 2.58 (0%) | 2.66 | 2.56 - 2.68 | 0.2042 times |
Fri 17 January 2025 | 2.58 (0%) | 2.56 | 2.52 - 2.75 | 1.2043 times |
Mon 13 January 2025 | 2.58 (-0.39%) | 2.56 | 2.53 - 2.59 | 0.1286 times |
Fri 10 January 2025 | 2.59 (-2.26%) | 2.58 | 2.56 - 2.68 | 0.3458 times |
Wed 08 January 2025 | 2.65 (-5.02%) | 2.84 | 2.56 - 2.92 | 0.5521 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 2.15 and 3.1
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.32 |
Monthly Target 3 | 2.92 |
Monthly Target 4 | 3.27 |
Monthly Target 5 | 3.87 |
Monthly price and volumes 8x8 Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2.67 (-4.64%) | 2.80 | 2.57 - 3.52 | 1.0749 times |
Fri 31 January 2025 | 2.80 (4.87%) | 2.68 | 2.52 - 3.04 | 0.8623 times |
Tue 31 December 2024 | 2.67 (-15.51%) | 3.20 | 2.50 - 3.26 | 0.5022 times |
Tue 26 November 2024 | 3.16 (41.7%) | 2.25 | 2.17 - 3.27 | 1.2313 times |
Thu 31 October 2024 | 2.23 (9.31%) | 2.04 | 1.78 - 2.25 | 0.7083 times |
Mon 30 September 2024 | 2.04 (8.51%) | 1.86 | 1.67 - 2.08 | 0.818 times |
Fri 30 August 2024 | 1.88 (-38.96%) | 3.07 | 1.51 - 3.09 | 1.3665 times |
Wed 31 July 2024 | 3.08 (38.74%) | 2.21 | 2.15 - 3.41 | 0.9876 times |
Fri 28 June 2024 | 2.22 (-18.68%) | 2.76 | 1.85 - 2.77 | 1.3265 times |
Fri 31 May 2024 | 2.73 (23.53%) | 2.23 | 2.17 - 3.08 | 1.1224 times |
Tue 30 April 2024 | 2.21 (-18.15%) | 2.70 | 2.12 - 2.72 | 1.0444 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.7
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 8x8Inc in short term but the sell signal is initial and weak.
8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
DMA period | DMA value |
5 day DMA | 2.91 |
12 day DMA | 2.99 |
20 day DMA | 2.93 |
35 day DMA | 2.81 |
50 day DMA | 2.78 |
100 day DMA | 2.6 |
150 day DMA | 2.45 |
200 day DMA | 2.45 |
EMA (exponential moving average) of 8x8 Inc EGHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.87 | 2.97 | 3.04 |
12 day EMA | 2.92 | 2.97 | 3 |
20 day EMA | 2.91 | 2.94 | 2.95 |
35 day EMA | 2.88 | 2.89 | 2.89 |
50 day EMA | 2.82 | 2.83 | 2.83 |
SMA (simple moving average) of 8x8 Inc EGHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.91 | 3 | 3.13 |
12 day SMA | 2.99 | 2.99 | 2.99 |
20 day SMA | 2.93 | 2.94 | 2.93 |
35 day SMA | 2.81 | 2.81 | 2.81 |
50 day SMA | 2.78 | 2.79 | 2.79 |
100 day SMA | 2.6 | 2.59 | 2.58 |
150 day SMA | 2.45 | 2.45 | 2.46 |
200 day SMA | 2.45 | 2.45 | 2.45 |