Munafa Stock Market Course + Intraday & FNO calls 
AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 5.29 and 7.67
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 7.25 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 9.63 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.53 (-27.61%) | 8.65 | 6.42 - 8.80 | 1.8032 times | Wed 11 February 2026 | 9.02 (22.55%) | 7.71 | 7.32 - 9.87 | 1.7502 times | Tue 10 February 2026 | 7.36 (13.23%) | 6.69 | 6.51 - 8.50 | 1.4047 times | Mon 09 February 2026 | 6.50 (2.69%) | 6.35 | 6.17 - 6.95 | 0.3166 times | Fri 06 February 2026 | 6.33 (12.63%) | 5.49 | 5.34 - 6.53 | 0.7226 times | Thu 05 February 2026 | 5.62 (-7.72%) | 5.87 | 5.62 - 6.75 | 0.5919 times | Wed 04 February 2026 | 6.09 (-8.97%) | 6.77 | 5.70 - 8.14 | 1.0923 times | Tue 03 February 2026 | 6.69 (7.56%) | 6.68 | 5.76 - 7.09 | 0.7661 times | Mon 02 February 2026 | 6.22 (25.15%) | 4.96 | 4.73 - 6.70 | 1.2598 times | Fri 30 January 2026 | 4.97 (-4.61%) | 5.05 | 4.64 - 5.48 | 0.2927 times | Thu 29 January 2026 | 5.21 (-7.95%) | 5.88 | 4.43 - 6.20 | 0.5965 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 6.35 and 10.05
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.53 (3.16%) | 6.35 | 6.17 - 9.87 | 1.171 times | Fri 06 February 2026 | 6.33 (27.36%) | 4.96 | 4.73 - 8.14 | 0.984 times | Fri 30 January 2026 | 4.97 (-32.1%) | 7.29 | 4.43 - 7.47 | 0.5504 times | Fri 23 January 2026 | 7.32 (44.38%) | 4.86 | 4.12 - 8.89 | 2.0524 times | Fri 16 January 2026 | 5.07 (12.42%) | 4.36 | 4.10 - 5.79 | 0.7588 times | Fri 09 January 2026 | 4.51 (11.08%) | 4.77 | 3.60 - 6.65 | 0.9787 times | Fri 02 January 2026 | 4.06 (15.01%) | 3.61 | 3.07 - 5.30 | 0.3652 times | Fri 26 December 2025 | 3.53 (-16.75%) | 4.23 | 3.11 - 7.40 | 2.1049 times | Fri 19 December 2025 | 4.24 (35.9%) | 3.40 | 2.95 - 4.94 | 0.655 times | Fri 12 December 2025 | 3.12 (61.66%) | 1.80 | 1.58 - 3.64 | 0.3797 times | Fri 05 December 2025 | 1.93 (17.68%) | 1.64 | 1.51 - 1.97 | 0.0194 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 5.63 and 10.77
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.53 (31.39%) | 4.96 | 4.73 - 9.87 | 0.9894 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.0157 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.5951 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3079 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1141 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.5672 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.5696 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2232 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 3.5991 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0187 times | Wed 30 April 2025 | 1.67 (18.44%) | 1.37 | 1.17 - 1.73 | 0.0188 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are 5.07 and 11.34
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 6.6666666666667 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 12.94 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.53 (58.88%) | 4.25 | 3.60 - 9.87 | 0.1885 times | Wed 31 December 2025 | 4.11 (26.07%) | 3.29 | 1.10 - 7.40 | 0.4445 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 3.3344 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 1.0079 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0247 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ascent Solar ASTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscentSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AscentSolar in short term and the buy signal is strong.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscentSolar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AscentSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.4 |
| 50 day DMA | 4.63 |
| 100 day DMA | 3.3 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.4 | 6.59 |
| 12 day EMA | 6.6 | 6.61 | 6.17 |
| 20 day EMA | 6.14 | 6.1 | 5.79 |
| 35 day EMA | 5.36 | 5.29 | 5.07 |
| 50 day EMA | 4.63 | 4.55 | 4.37 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 6.97 | 6.38 |
| 12 day SMA | 6.35 | 6.32 | 6.07 |
| 20 day SMA | 6.07 | 6.01 | 5.81 |
| 35 day SMA | 5.4 | 5.32 | 5.18 |
| 50 day SMA | 4.63 | 4.53 | 4.39 |
| 100 day SMA | 3.3 | 3.26 | 3.19 |
| 150 day SMA | 2.87 | 2.84 | 2.8 |
| 200 day SMA | 2.61 | 2.59 | 2.55 |
Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
