Munafa Stock Market Course + Intraday & FNO calls 
AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 3.9 and 4.75
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.5366666666667 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.39 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.52 (0.44%) | 4.71 | 4.12 - 4.97 | 0.5692 times | Tue 20 January 2026 | 4.50 (-11.24%) | 4.86 | 4.38 - 5.36 | 0.5031 times | Fri 16 January 2026 | 5.07 (4.75%) | 5.20 | 4.66 - 5.42 | 0.6981 times | Thu 15 January 2026 | 4.84 (-7.46%) | 5.15 | 4.80 - 5.70 | 0.6349 times | Wed 14 January 2026 | 5.23 (2.55%) | 5.21 | 4.26 - 5.57 | 0.8822 times | Tue 13 January 2026 | 5.10 (7.82%) | 4.78 | 4.60 - 5.79 | 1.7106 times | Mon 12 January 2026 | 4.73 (4.88%) | 4.36 | 4.10 - 5.41 | 1.8712 times | Fri 09 January 2026 | 4.51 (11.36%) | 4.10 | 3.84 - 4.78 | 0.8647 times | Thu 08 January 2026 | 4.05 (2.53%) | 3.97 | 3.60 - 4.12 | 0.8795 times | Wed 07 January 2026 | 3.95 (-25.19%) | 4.60 | 3.74 - 4.60 | 1.3864 times | Tue 06 January 2026 | 5.28 (5.81%) | 4.90 | 4.43 - 5.39 | 0.4819 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 3.7 and 4.94
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.52 (-10.85%) | 4.86 | 4.12 - 5.36 | 0.2581 times | Fri 16 January 2026 | 5.07 (12.42%) | 4.36 | 4.10 - 5.79 | 1.3952 times | Fri 09 January 2026 | 4.51 (11.08%) | 4.77 | 3.60 - 6.65 | 1.7994 times | Fri 02 January 2026 | 4.06 (15.01%) | 3.61 | 3.07 - 5.30 | 0.6714 times | Fri 26 December 2025 | 3.53 (-16.75%) | 4.23 | 3.11 - 7.40 | 3.8699 times | Fri 19 December 2025 | 4.24 (35.9%) | 3.40 | 2.95 - 4.94 | 1.2042 times | Fri 12 December 2025 | 3.12 (61.66%) | 1.80 | 1.58 - 3.64 | 0.698 times | Fri 05 December 2025 | 1.93 (17.68%) | 1.64 | 1.51 - 1.97 | 0.0356 times | Fri 28 November 2025 | 1.64 (14.69%) | 1.49 | 1.40 - 1.66 | 0.016 times | Fri 21 November 2025 | 1.43 (-13.33%) | 1.65 | 1.41 - 1.74 | 0.0522 times | Fri 14 November 2025 | 1.65 (1.85%) | 1.61 | 1.53 - 1.88 | 0.0595 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 4.06 and 7.11
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.52 (9.98%) | 4.25 | 3.60 - 6.65 | 1.1206 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 2.0194 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3898 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1444 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.7181 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.7211 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2826 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 4.5565 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0237 times | Wed 30 April 2025 | 1.67 (18.44%) | 1.37 | 1.17 - 1.73 | 0.0238 times | Mon 31 March 2025 | 1.41 (-28.06%) | 1.98 | 1.25 - 1.98 | 0.0304 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are 4.06 and 7.11
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 4.9233333333333 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.52 (9.98%) | 4.25 | 3.60 - 6.65 | 0.0571 times | Wed 31 December 2025 | 4.11 (26.07%) | 3.29 | 1.10 - 7.40 | 0.4566 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 3.4255 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 1.0354 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0254 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.59
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AscentSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AscentSolar in short term but the sell signal is initial and weak.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AscentSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscentSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.51 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.1 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.79 | 4.94 |
| 12 day EMA | 4.62 | 4.64 | 4.66 |
| 20 day EMA | 4.38 | 4.36 | 4.35 |
| 35 day EMA | 3.8 | 3.76 | 3.72 |
| 50 day EMA | 3.17 | 3.12 | 3.06 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.95 | 4.99 |
| 12 day SMA | 4.73 | 4.69 | 4.66 |
| 20 day SMA | 4.51 | 4.5 | 4.43 |
| 35 day SMA | 3.74 | 3.65 | 3.57 |
| 50 day SMA | 3.1 | 3.04 | 2.98 |
| 100 day SMA | 2.59 | 2.57 | 2.54 |
| 150 day SMA | 2.41 | 2.39 | 2.37 |
| 200 day SMA | 2.21 | 2.2 | 2.18 |
Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
