Munafa Stock Market Course + Intraday & FNO calls 
AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 3.95 and 4.93
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.7466666666667 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.73 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.50 (-11.24%) | 4.86 | 4.38 - 5.36 | 0.5076 times | Fri 16 January 2026 | 5.07 (4.75%) | 5.20 | 4.66 - 5.42 | 0.7042 times | Thu 15 January 2026 | 4.84 (-7.46%) | 5.15 | 4.80 - 5.70 | 0.6405 times | Wed 14 January 2026 | 5.23 (2.55%) | 5.21 | 4.26 - 5.57 | 0.89 times | Tue 13 January 2026 | 5.10 (7.82%) | 4.78 | 4.60 - 5.79 | 1.7256 times | Mon 12 January 2026 | 4.73 (4.88%) | 4.36 | 4.10 - 5.41 | 1.8876 times | Fri 09 January 2026 | 4.51 (11.36%) | 4.10 | 3.84 - 4.78 | 0.8724 times | Thu 08 January 2026 | 4.05 (2.53%) | 3.97 | 3.60 - 4.12 | 0.8873 times | Wed 07 January 2026 | 3.95 (-25.19%) | 4.60 | 3.74 - 4.60 | 1.3986 times | Tue 06 January 2026 | 5.28 (5.81%) | 4.90 | 4.43 - 5.39 | 0.4861 times | Mon 05 January 2026 | 4.99 (22.91%) | 4.77 | 4.33 - 6.65 | 3.8981 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 3.95 and 4.93
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.50 (-11.24%) | 4.86 | 4.38 - 5.36 | 0.1228 times | Fri 16 January 2026 | 5.07 (12.42%) | 4.36 | 4.10 - 5.79 | 1.4145 times | Fri 09 January 2026 | 4.51 (11.08%) | 4.77 | 3.60 - 6.65 | 1.8244 times | Fri 02 January 2026 | 4.06 (15.01%) | 3.61 | 3.07 - 5.30 | 0.6807 times | Fri 26 December 2025 | 3.53 (-16.75%) | 4.23 | 3.11 - 7.40 | 3.9236 times | Fri 19 December 2025 | 4.24 (35.9%) | 3.40 | 2.95 - 4.94 | 1.2209 times | Fri 12 December 2025 | 3.12 (61.66%) | 1.80 | 1.58 - 3.64 | 0.7077 times | Fri 05 December 2025 | 1.93 (17.68%) | 1.64 | 1.51 - 1.97 | 0.0361 times | Fri 28 November 2025 | 1.64 (14.69%) | 1.49 | 1.40 - 1.66 | 0.0162 times | Fri 21 November 2025 | 1.43 (-13.33%) | 1.65 | 1.41 - 1.74 | 0.053 times | Fri 14 November 2025 | 1.65 (1.85%) | 1.61 | 1.53 - 1.88 | 0.0603 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 4.05 and 7.1
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.50 (9.49%) | 4.25 | 3.60 - 6.65 | 1.082 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 2.0282 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3915 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1451 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.7212 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.7242 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2838 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 4.5763 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0238 times | Wed 30 April 2025 | 1.67 (18.44%) | 1.37 | 1.17 - 1.73 | 0.0239 times | Mon 31 March 2025 | 1.41 (-28.06%) | 1.98 | 1.25 - 1.98 | 0.0306 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are 4.05 and 7.1
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 4.9166666666667 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.50 (9.49%) | 4.25 | 3.60 - 6.65 | 0.0549 times | Wed 31 December 2025 | 4.11 (26.07%) | 3.29 | 1.10 - 7.40 | 0.4568 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 3.427 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 1.0359 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0254 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ascent Solar ASTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.59
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price action analysis of AscentSolar (ASTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AscentSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AscentSolar in short term but the sell signal is initial and weak.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscentSolar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscentSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.5 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.94 | 4.87 |
| 12 day EMA | 4.64 | 4.66 | 4.59 |
| 20 day EMA | 4.36 | 4.35 | 4.27 |
| 35 day EMA | 3.78 | 3.74 | 3.66 |
| 50 day EMA | 3.14 | 3.08 | 3 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.99 | 4.88 |
| 12 day SMA | 4.69 | 4.66 | 4.61 |
| 20 day SMA | 4.5 | 4.43 | 4.33 |
| 35 day SMA | 3.65 | 3.57 | 3.47 |
| 50 day SMA | 3.04 | 2.98 | 2.92 |
| 100 day SMA | 2.57 | 2.54 | 2.51 |
| 150 day SMA | 2.39 | 2.37 | 2.35 |
| 200 day SMA | 2.2 | 2.18 | 2.16 |
Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
