ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AscentSolar

Strong intraday Stock price targets for AscentSolar are 1.89 and 2.02

Intraday Target 11.78
Intraday Target 21.86
Intraday Target 31.9133333333333
Intraday Target 41.99
Intraday Target 52.04

Daily price and volume Ascent Solar

Date Closing Open Range Volume
Fri 05 December 2025 1.93 (0%) 1.84 1.84 - 1.97 0.7593 times
Thu 04 December 2025 1.93 (12.21%) 1.72 1.61 - 1.94 0.9483 times
Wed 03 December 2025 1.72 (8.18%) 1.61 1.55 - 1.73 1.5992 times
Tue 02 December 2025 1.59 (0.63%) 1.56 1.51 - 1.66 0.8946 times
Mon 01 December 2025 1.58 (-3.66%) 1.64 1.55 - 1.64 0.4832 times
Fri 28 November 2025 1.64 (4.46%) 1.60 1.60 - 1.66 0.2172 times
Wed 26 November 2025 1.57 (2.61%) 1.53 1.46 - 1.60 0.7924 times
Tue 25 November 2025 1.53 (2%) 1.46 1.40 - 1.55 0.6429 times
Mon 24 November 2025 1.50 (4.9%) 1.49 1.43 - 1.50 0.4501 times
Fri 21 November 2025 1.43 (0%) 1.51 1.41 - 1.51 3.2128 times
Thu 20 November 2025 1.43 (-11.73%) 1.62 1.42 - 1.65 1.1433 times

 Daily chart AscentSolar

Weekly price and charts AscentSolar

Strong weekly Stock price targets for AscentSolar ASTI are 1.72 and 2.18

Weekly Target 11.34
Weekly Target 21.64
Weekly Target 31.8033333333333
Weekly Target 42.1
Weekly Target 52.26

Weekly price and volumes for Ascent Solar

Date Closing Open Range Volume
Fri 05 December 2025 1.93 (17.68%) 1.64 1.51 - 1.97 0.2135 times
Fri 28 November 2025 1.64 (14.69%) 1.49 1.40 - 1.66 0.0958 times
Fri 21 November 2025 1.43 (-13.33%) 1.65 1.41 - 1.74 0.313 times
Fri 14 November 2025 1.65 (1.85%) 1.61 1.53 - 1.88 0.3564 times
Fri 07 November 2025 1.62 (-21.36%) 2.00 1.43 - 2.15 6.6214 times
Fri 31 October 2025 2.06 (0%) 2.04 2.04 - 2.11 0.0331 times
Fri 31 October 2025 2.06 (-8.85%) 2.29 2.00 - 2.32 0.2481 times
Fri 24 October 2025 2.26 (5.61%) 2.18 2.02 - 2.36 0.2073 times
Fri 17 October 2025 2.14 (-2.73%) 2.26 2.08 - 2.53 1.2748 times
Fri 10 October 2025 2.20 (-8.33%) 2.31 2.16 - 2.55 0.6367 times
Fri 03 October 2025 2.40 (21.83%) 1.96 1.89 - 2.40 0.4116 times

 weekly chart AscentSolar

Monthly price and charts AscentSolar

Strong monthly Stock price targets for AscentSolar ASTI are 1.72 and 2.18

Monthly Target 11.34
Monthly Target 21.64
Monthly Target 31.8033333333333
Monthly Target 42.1
Monthly Target 52.26

Monthly price and volumes Ascent Solar

Date Closing Open Range Volume
Fri 05 December 2025 1.93 (17.68%) 1.64 1.51 - 1.97 0.0163 times
Fri 28 November 2025 1.64 (-20.39%) 2.00 1.40 - 2.15 0.5648 times
Fri 31 October 2025 2.06 (5.1%) 1.97 1.89 - 2.55 0.2093 times
Tue 30 September 2025 1.96 (-1.01%) 1.89 1.58 - 2.40 1.0404 times
Fri 29 August 2025 1.98 (11.24%) 1.81 1.65 - 2.59 1.0448 times
Thu 31 July 2025 1.78 (-32.58%) 2.36 1.65 - 2.64 0.4094 times
Mon 30 June 2025 2.64 (70.32%) 1.54 1.10 - 3.86 6.6021 times
Fri 30 May 2025 1.55 (-7.19%) 1.64 1.55 - 2.06 0.0343 times
Wed 30 April 2025 1.67 (18.44%) 1.37 1.17 - 1.73 0.0345 times
Mon 31 March 2025 1.41 (-28.06%) 1.98 1.25 - 1.98 0.0441 times
Fri 28 February 2025 1.96 (-11.31%) 2.21 1.90 - 2.49 0.0204 times

 monthly chart AscentSolar

Yearly price and charts AscentSolar

Strong yearly Stock price targets for AscentSolar ASTI are 0.14 and 2.9

Yearly Target 1-0.46
Yearly Target 20.73
Yearly Target 32.2966666666667
Yearly Target 43.49
Yearly Target 55.06

Yearly price and volumes Ascent Solar

Date Closing Open Range Volume
Fri 05 December 2025 1.93 (-40.8%) 3.29 1.10 - 3.86 0.2928 times
Tue 31 December 2024 3.26 (274.71%) 0.88 0.03 - 5.30 2.8306 times
Fri 29 December 2023 0.87 (-46.63%) 1.60 0.04 - 12.91 0.8556 times
Fri 30 December 2022 1.63 (0%) 6.25 1.44 - 11.50 0.021 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AscentSolar

Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascent Solar ASTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascent Solar ASTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ascent Solar ASTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.78

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AscentSolar (ASTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AscentSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AscentSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscentSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AscentSolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AscentSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.61 and AscentSolar ASTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.

AscentSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascent Solar ASTI

DMA (daily moving average) of Ascent Solar ASTI

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.62
20 day DMA 1.64
35 day DMA 1.83
50 day DMA 1.95
100 day DMA 1.98
150 day DMA 1.94
200 day DMA 1.86

EMA (exponential moving average) of Ascent Solar ASTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.731.63
12 day EMA1.721.681.63
20 day EMA1.721.71.68
35 day EMA1.821.811.8
50 day EMA1.941.941.94

SMA (simple moving average) of Ascent Solar ASTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.691.62
12 day SMA1.621.61.58
20 day SMA1.641.621.62
35 day SMA1.831.841.85
50 day SMA1.951.951.95
100 day SMA1.981.981.98
150 day SMA1.941.941.94
200 day SMA1.861.861.86

Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top