Munafa Stock Market Course + Intraday & FNO calls 
AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 6.83 and 8.21
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.92 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 9.3 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.68 (-11.52%) | 8.48 | 7.35 - 8.73 | 0.7045 times | Thu 11 June 2026 | 8.68 (24.18%) | 7.15 | 6.89 - 9.64 | 2.3024 times | Wed 10 June 2026 | 6.99 (2.49%) | 6.59 | 6.34 - 7.07 | 0.3852 times | Tue 09 June 2026 | 6.82 (-8.82%) | 7.50 | 6.25 - 7.88 | 0.7381 times | Mon 08 June 2026 | 7.48 (15.61%) | 6.64 | 6.25 - 7.75 | 0.7883 times | Fri 05 June 2026 | 6.47 (-17.47%) | 7.90 | 6.36 - 8.00 | 0.5976 times | Thu 04 June 2026 | 7.84 (14.29%) | 7.20 | 6.60 - 8.65 | 1.0743 times | Wed 03 June 2026 | 6.86 (-23.01%) | 8.90 | 6.81 - 9.44 | 1.071 times | Tue 02 June 2026 | 8.91 (13.5%) | 7.60 | 7.44 - 9.54 | 1.4537 times | Mon 01 June 2026 | 7.85 (5.51%) | 7.31 | 6.28 - 8.10 | 0.885 times | Fri 29 May 2026 | 7.44 (-5.46%) | 7.83 | 6.90 - 9.80 | 2.1187 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 6.97 and 10.36
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.68 (18.7%) | 6.64 | 6.25 - 9.64 | 1.4763 times | Fri 05 June 2026 | 6.47 (-13.04%) | 7.31 | 6.28 - 9.54 | 1.5253 times | Fri 29 May 2026 | 7.44 (38.29%) | 5.60 | 5.15 - 9.80 | 1.8694 times | Fri 22 May 2026 | 5.38 (16.7%) | 4.58 | 3.83 - 6.08 | 0.8204 times | Fri 15 May 2026 | 4.61 (6.71%) | 4.35 | 4.07 - 5.25 | 0.5379 times | Fri 08 May 2026 | 4.32 (-7.1%) | 4.72 | 3.85 - 4.80 | 0.3386 times | Fri 01 May 2026 | 4.65 (-2.52%) | 5.06 | 3.93 - 5.40 | 0.357 times | Fri 24 April 2026 | 4.77 (-18.46%) | 5.51 | 4.66 - 6.50 | 0.8465 times | Fri 17 April 2026 | 5.85 (61.16%) | 3.51 | 3.40 - 6.86 | 1.9028 times | Fri 10 April 2026 | 3.63 (-17.5%) | 4.35 | 3.48 - 4.68 | 0.3257 times | Thu 02 April 2026 | 4.40 (27.17%) | 3.57 | 3.30 - 4.48 | 0.2678 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 6.97 and 10.36
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.68 (3.23%) | 7.31 | 6.25 - 9.64 | 0.8874 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.0675 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.0308 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.4798 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.5718 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.1753 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.7214 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3323 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1216 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.6121 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.601 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are 5.49 and 12.06
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 6.95 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.68 (86.86%) | 4.25 | 3.30 - 9.87 | 0.4051 times | Wed 31 December 2025 | 4.11 (26.07%) | 3.29 | 1.10 - 7.40 | 0.4284 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 3.2052 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 0.9376 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0237 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 6 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AscentSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AscentSolar in short term and the buy signal is strong.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscentSolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscentSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.57 |
| 20 day DMA | 6.54 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.55 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.61 | 7.08 |
| 12 day EMA | 7.23 | 7.15 | 6.87 |
| 20 day EMA | 6.76 | 6.66 | 6.45 |
| 35 day EMA | 6.14 | 6.05 | 5.89 |
| 50 day EMA | 5.47 | 5.38 | 5.25 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.29 | 7.12 |
| 12 day SMA | 7.57 | 7.5 | 7.25 |
| 20 day SMA | 6.54 | 6.4 | 6.22 |
| 35 day SMA | 5.67 | 5.61 | 5.5 |
| 50 day SMA | 5.39 | 5.31 | 5.22 |
| 100 day SMA | 5.55 | 5.52 | 5.48 |
| 150 day SMA | 4.69 | 4.65 | 4.61 |
| 200 day SMA | 4.05 | 4.02 | 3.99 |
Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
