Munafa Stock Market Course + Intraday & FNO calls 
AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 5.54 and 6.92
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 6.6833333333333 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 8.06 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.23 (-4.59%) | 6.85 | 6.22 - 7.60 | 0.7537 times | Thu 12 February 2026 | 6.53 (-27.61%) | 8.65 | 6.42 - 8.80 | 1.7176 times | Wed 11 February 2026 | 9.02 (22.55%) | 7.71 | 7.32 - 9.87 | 1.6671 times | Tue 10 February 2026 | 7.36 (13.23%) | 6.69 | 6.51 - 8.50 | 1.338 times | Mon 09 February 2026 | 6.50 (2.69%) | 6.35 | 6.17 - 6.95 | 0.3016 times | Fri 06 February 2026 | 6.33 (12.63%) | 5.49 | 5.34 - 6.53 | 0.6883 times | Thu 05 February 2026 | 5.62 (-7.72%) | 5.87 | 5.62 - 6.75 | 0.5637 times | Wed 04 February 2026 | 6.09 (-8.97%) | 6.77 | 5.70 - 8.14 | 1.0405 times | Tue 03 February 2026 | 6.69 (7.56%) | 6.68 | 5.76 - 7.09 | 0.7297 times | Mon 02 February 2026 | 6.22 (25.15%) | 4.96 | 4.73 - 6.70 | 1.1999 times | Fri 30 January 2026 | 4.97 (-4.61%) | 5.05 | 4.64 - 5.48 | 0.2788 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 4.35 and 8.05
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.23 (-1.58%) | 6.35 | 6.17 - 9.87 | 1.3234 times | Fri 06 February 2026 | 6.33 (27.36%) | 4.96 | 4.73 - 8.14 | 0.967 times | Fri 30 January 2026 | 4.97 (-32.1%) | 7.29 | 4.43 - 7.47 | 0.5409 times | Fri 23 January 2026 | 7.32 (44.38%) | 4.86 | 4.12 - 8.89 | 2.0169 times | Fri 16 January 2026 | 5.07 (12.42%) | 4.36 | 4.10 - 5.79 | 0.7457 times | Fri 09 January 2026 | 4.51 (11.08%) | 4.77 | 3.60 - 6.65 | 0.9618 times | Fri 02 January 2026 | 4.06 (15.01%) | 3.61 | 3.07 - 5.30 | 0.3589 times | Fri 26 December 2025 | 3.53 (-16.75%) | 4.23 | 3.11 - 7.40 | 2.0686 times | Fri 19 December 2025 | 4.24 (35.9%) | 3.40 | 2.95 - 4.94 | 0.6437 times | Fri 12 December 2025 | 3.12 (61.66%) | 1.80 | 1.58 - 3.64 | 0.3731 times | Fri 05 December 2025 | 1.93 (17.68%) | 1.64 | 1.51 - 1.97 | 0.019 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 5.48 and 10.62
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.23 (25.35%) | 4.96 | 4.73 - 9.87 | 1.0615 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 1.9996 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.5823 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3054 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1132 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.5626 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.565 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2214 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 3.5703 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0186 times | Wed 30 April 2025 | 1.67 (18.44%) | 1.37 | 1.17 - 1.73 | 0.0186 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are 4.92 and 11.19
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 6.5666666666667 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 12.84 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.23 (51.58%) | 4.25 | 3.60 - 9.87 | 0.1934 times | Wed 31 December 2025 | 4.11 (26.07%) | 3.29 | 1.10 - 7.40 | 0.444 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 3.331 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 1.0069 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0247 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscentSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AscentSolar in short term but the sell signal is initial and weak.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscentSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscentSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.43 |
| 50 day DMA | 4.73 |
| 100 day DMA | 3.34 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 7.11 | 7.4 |
| 12 day EMA | 6.54 | 6.6 | 6.61 |
| 20 day EMA | 6.15 | 6.14 | 6.1 |
| 35 day EMA | 5.42 | 5.37 | 5.3 |
| 50 day EMA | 4.7 | 4.64 | 4.56 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.15 | 6.97 |
| 12 day SMA | 6.4 | 6.35 | 6.32 |
| 20 day SMA | 6.14 | 6.07 | 6.01 |
| 35 day SMA | 5.43 | 5.4 | 5.32 |
| 50 day SMA | 4.73 | 4.63 | 4.53 |
| 100 day SMA | 3.34 | 3.3 | 3.26 |
| 150 day SMA | 2.9 | 2.87 | 2.84 |
| 200 day SMA | 2.63 | 2.61 | 2.59 |
Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
