Munafa Stock Market Course + Intraday & FNO calls 
AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 3.26 and 3.39
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.26 |
| Intraday Target 3 | 3.3366666666667 |
| Intraday Target 4 | 3.39 |
| Intraday Target 5 | 3.47 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.32 (-0.3%) | 3.32 | 3.28 - 3.41 | 0.4978 times | Thu 13 August 2026 | 3.33 (-0.89%) | 3.35 | 3.21 - 3.42 | 1.0154 times | Wed 12 August 2026 | 3.36 (-1.75%) | 3.54 | 3.34 - 3.58 | 0.6363 times | Tue 11 August 2026 | 3.42 (-2.56%) | 3.62 | 3.40 - 3.62 | 0.7402 times | Mon 10 August 2026 | 3.51 (-1.96%) | 3.64 | 3.48 - 3.71 | 0.8904 times | Fri 07 August 2026 | 3.58 (11.18%) | 3.30 | 3.30 - 3.68 | 1.8021 times | Thu 06 August 2026 | 3.22 (-0.31%) | 3.27 | 3.17 - 3.39 | 0.4301 times | Wed 05 August 2026 | 3.23 (-9.01%) | 3.66 | 3.18 - 3.73 | 1.1059 times | Tue 04 August 2026 | 3.55 (16.01%) | 3.05 | 3.05 - 3.61 | 1.6969 times | Mon 03 August 2026 | 3.06 (5.15%) | 2.94 | 2.87 - 3.24 | 1.1849 times | Fri 31 July 2026 | 2.91 (-4.9%) | 3.17 | 2.90 - 3.23 | 0.7224 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 3.02 and 3.52
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.32 (-7.26%) | 3.64 | 3.21 - 3.71 | 0.441 times | Fri 07 August 2026 | 3.58 (23.02%) | 2.94 | 2.87 - 3.73 | 0.7256 times | Fri 31 July 2026 | 2.91 (-1.36%) | 3.00 | 2.73 - 3.23 | 0.4391 times | Fri 24 July 2026 | 2.95 (-4.84%) | 3.13 | 2.92 - 3.44 | 0.4906 times | Fri 17 July 2026 | 3.10 (-21.91%) | 3.90 | 2.89 - 3.98 | 0.4921 times | Fri 10 July 2026 | 3.97 (-10.38%) | 4.50 | 3.92 - 4.72 | 0.3541 times | Thu 02 July 2026 | 4.43 (-8.85%) | 4.95 | 4.31 - 5.35 | 0.6739 times | Fri 26 June 2026 | 4.86 (-21.61%) | 6.00 | 4.77 - 6.01 | 0.9092 times | Thu 18 June 2026 | 6.20 (-19.27%) | 7.98 | 5.87 - 8.25 | 1.378 times | Fri 12 June 2026 | 7.68 (18.7%) | 6.64 | 6.25 - 9.64 | 4.0963 times | Fri 05 June 2026 | 6.47 (-13.04%) | 7.31 | 6.28 - 9.54 | 4.2321 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 3.1 and 3.96
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.32 (14.09%) | 2.94 | 2.87 - 3.73 | 0.1256 times | Fri 31 July 2026 | 2.91 (-41.8%) | 5.02 | 2.73 - 5.10 | 0.2238 times | Tue 30 June 2026 | 5.00 (-32.8%) | 7.31 | 4.77 - 9.64 | 1.1831 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.0787 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.0417 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.4849 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.5884 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.1983 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.7396 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3358 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1229 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are -0.55 and 6.6
| Yearly Target 1 | -1.83 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 5.3066666666667 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.32 (-19.22%) | 4.25 | 2.73 - 9.87 | 0.4374 times | Wed 31 December 2025 | 4.11 (26.07%) | 3.29 | 1.10 - 7.40 | 0.4254 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 3.1827 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 0.931 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0235 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascent Solar ASTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscentSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AscentSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AscentSolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscentSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.61 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.37 | 3.39 |
| 12 day EMA | 3.34 | 3.34 | 3.34 |
| 20 day EMA | 3.46 | 3.47 | 3.48 |
| 35 day EMA | 4.04 | 4.08 | 4.12 |
| 50 day EMA | 4.66 | 4.71 | 4.77 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.44 | 3.42 |
| 12 day SMA | 3.3 | 3.25 | 3.22 |
| 20 day SMA | 3.19 | 3.18 | 3.17 |
| 35 day SMA | 3.61 | 3.66 | 3.71 |
| 50 day SMA | 4.51 | 4.58 | 4.69 |
| 100 day SMA | 4.71 | 4.72 | 4.73 |
| 150 day SMA | 5.08 | 5.08 | 5.1 |
| 200 day SMA | 4.46 | 4.46 | 4.45 |
Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
