Munafa Stock Market Course + Intraday & FNO calls 
AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 2.53 and 4.12
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 3.78 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 5.37 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.53 (-22.25%) | 4.45 | 3.11 - 4.70 | 0.3109 times | Wed 24 December 2025 | 4.54 (-10.28%) | 4.79 | 4.03 - 4.99 | 0.2825 times | Tue 23 December 2025 | 5.06 (33.16%) | 4.25 | 3.90 - 7.40 | 6.6092 times | Mon 22 December 2025 | 3.80 (-10.38%) | 4.23 | 3.53 - 5.35 | 0.2656 times | Fri 19 December 2025 | 4.24 (38.11%) | 3.11 | 3.11 - 4.94 | 0.8013 times | Thu 18 December 2025 | 3.07 (-2.85%) | 3.17 | 2.96 - 3.62 | 0.1025 times | Wed 17 December 2025 | 3.16 (-18.77%) | 3.95 | 2.95 - 3.95 | 0.105 times | Tue 16 December 2025 | 3.89 (-6.71%) | 3.75 | 3.07 - 4.00 | 0.1921 times | Mon 15 December 2025 | 4.17 (33.65%) | 3.40 | 3.37 - 4.60 | 1.123 times | Fri 12 December 2025 | 3.12 (-5.17%) | 3.29 | 2.55 - 3.61 | 0.2079 times | Thu 11 December 2025 | 3.29 (17.92%) | 2.77 | 2.62 - 3.64 | 0.6376 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 1.18 and 5.47
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.53 (-16.75%) | 4.23 | 3.11 - 7.40 | 5.46 times | Fri 19 December 2025 | 4.24 (35.9%) | 3.40 | 2.95 - 4.94 | 1.699 times | Fri 12 December 2025 | 3.12 (61.66%) | 1.80 | 1.58 - 3.64 | 0.9849 times | Fri 05 December 2025 | 1.93 (17.68%) | 1.64 | 1.51 - 1.97 | 0.0503 times | Fri 28 November 2025 | 1.64 (14.69%) | 1.49 | 1.40 - 1.66 | 0.0226 times | Fri 21 November 2025 | 1.43 (-13.33%) | 1.65 | 1.41 - 1.74 | 0.0737 times | Fri 14 November 2025 | 1.65 (1.85%) | 1.61 | 1.53 - 1.88 | 0.0839 times | Fri 07 November 2025 | 1.62 (-21.36%) | 2.00 | 1.43 - 2.15 | 1.5594 times | Fri 31 October 2025 | 2.06 (0%) | 2.04 | 2.04 - 2.11 | 0.0078 times | Fri 31 October 2025 | 2.06 (-8.85%) | 2.29 | 2.00 - 2.32 | 0.0584 times | Fri 24 October 2025 | 2.26 (5.61%) | 2.18 | 2.02 - 2.36 | 0.0488 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 2.52 and 8.41
| Monthly Target 1 | -1.74 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.53 (115.24%) | 1.64 | 1.51 - 7.40 | 2.1041 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.4467 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1655 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.8228 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.8263 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.3238 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 5.2214 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0272 times | Wed 30 April 2025 | 1.67 (18.44%) | 1.37 | 1.17 - 1.73 | 0.0272 times | Mon 31 March 2025 | 1.41 (-28.06%) | 1.98 | 1.25 - 1.98 | 0.0349 times | Fri 28 February 2025 | 1.96 (-11.31%) | 2.21 | 1.90 - 2.49 | 0.0162 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are 2.32 and 8.62
| Yearly Target 1 | -2.29 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 4.01 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.53 (8.28%) | 3.29 | 1.10 - 7.40 | 0.3626 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 2.7773 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 0.8395 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0206 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ascent Solar ASTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.6
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 1, while middle bands are at 2 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscentSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AscentSolar in short term and the buy signal is strong.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscentSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AscentSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 3.72 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.27 | 4.13 |
| 12 day EMA | 3.63 | 3.65 | 3.49 |
| 20 day EMA | 3.23 | 3.2 | 3.06 |
| 35 day EMA | 2.82 | 2.78 | 2.68 |
| 50 day EMA | 2.49 | 2.45 | 2.36 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.14 | 3.87 |
| 12 day SMA | 3.72 | 3.6 | 3.38 |
| 20 day SMA | 2.95 | 2.85 | 2.7 |
| 35 day SMA | 2.37 | 2.32 | 2.25 |
| 50 day SMA | 2.3 | 2.28 | 2.23 |
| 100 day SMA | 2.21 | 2.19 | 2.16 |
| 150 day SMA | 2.1 | 2.08 | 2.07 |
| 200 day SMA | 1.97 | 1.96 | 1.95 |
Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
