AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 1.87 and 1.99
Intraday Target 1 | 1.84 |
Intraday Target 2 | 1.9 |
Intraday Target 3 | 1.96 |
Intraday Target 4 | 2.02 |
Intraday Target 5 | 2.08 |
Daily price and volume Ascent Solar
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1.96 (-1.01%) | 1.98 | 1.90 - 2.02 | 0.9387 times |
Thu 27 February 2025 | 1.98 (-1.49%) | 2.02 | 1.95 - 2.03 | 1.3329 times |
Wed 26 February 2025 | 2.01 (-3.37%) | 2.02 | 2.00 - 2.05 | 1.2641 times |
Tue 25 February 2025 | 2.08 (-1.42%) | 2.11 | 2.00 - 2.14 | 0.7322 times |
Mon 24 February 2025 | 2.11 (-4.52%) | 2.19 | 2.11 - 2.25 | 1.1452 times |
Fri 21 February 2025 | 2.21 (-0.9%) | 2.21 | 2.15 - 2.26 | 0.6195 times |
Thu 20 February 2025 | 2.23 (-7.47%) | 2.25 | 2.14 - 2.45 | 0.7947 times |
Wed 19 February 2025 | 2.41 (0%) | 2.34 | 2.30 - 2.49 | 1.0951 times |
Wed 19 February 2025 | 2.41 (0%) | 2.34 | 2.30 - 2.49 | 1.0951 times |
Tue 18 February 2025 | 2.41 (2.55%) | 2.35 | 2.29 - 2.47 | 0.9825 times |
Fri 14 February 2025 | 2.35 (1.73%) | 2.31 | 2.21 - 2.48 | 2.9161 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 1.76 and 2.11
Weekly Target 1 | 1.69 |
Weekly Target 2 | 1.82 |
Weekly Target 3 | 2.0366666666667 |
Weekly Target 4 | 2.17 |
Weekly Target 5 | 2.39 |
Weekly price and volumes for Ascent Solar
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1.96 (-11.31%) | 2.19 | 1.90 - 2.25 | 0.7019 times |
Fri 21 February 2025 | 2.21 (-8.3%) | 2.34 | 2.14 - 2.49 | 0.3254 times |
Wed 19 February 2025 | 2.41 (2.55%) | 2.35 | 2.29 - 2.49 | 0.2694 times |
Fri 14 February 2025 | 2.35 (1.29%) | 2.30 | 2.07 - 2.48 | 0.7749 times |
Fri 07 February 2025 | 2.32 (4.98%) | 2.21 | 1.90 - 2.46 | 1.3802 times |
Fri 31 January 2025 | 2.21 (-18.45%) | 2.67 | 2.13 - 2.67 | 1.906 times |
Fri 24 January 2025 | 2.71 (2.26%) | 2.73 | 2.66 - 3.09 | 2.0618 times |
Fri 17 January 2025 | 2.65 (0%) | 2.65 | 2.55 - 2.65 | 0.2986 times |
Fri 17 January 2025 | 2.65 (6.43%) | 2.63 | 2.45 - 2.78 | 1.9766 times |
Mon 13 January 2025 | 2.49 (-4.96%) | 2.63 | 2.45 - 2.63 | 0.3051 times |
Fri 10 January 2025 | 2.62 (1.95%) | 2.87 | 2.53 - 2.90 | 0.5956 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 1.64 and 2.23
Monthly Target 1 | 1.53 |
Monthly Target 2 | 1.74 |
Monthly Target 3 | 2.1166666666667 |
Monthly Target 4 | 2.33 |
Monthly Target 5 | 2.71 |
Monthly price and volumes Ascent Solar
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1.96 (-11.31%) | 2.21 | 1.90 - 2.49 | 0.0023 times |
Fri 31 January 2025 | 2.21 (-32.21%) | 3.29 | 2.13 - 3.50 | 0.0072 times |
Tue 31 December 2024 | 3.26 (25.87%) | 2.41 | 2.41 - 4.41 | 0.0122 times |
Tue 26 November 2024 | 2.59 (-18.81%) | 3.18 | 2.30 - 3.45 | 0.0043 times |
Thu 31 October 2024 | 3.19 (24.61%) | 2.56 | 2.35 - 3.68 | 0.0088 times |
Mon 30 September 2024 | 2.56 (-18.21%) | 3.08 | 2.25 - 3.44 | 0.0087 times |
Fri 30 August 2024 | 3.13 (3377.78%) | 0.10 | 0.03 - 5.30 | 0.5332 times |
Wed 31 July 2024 | 0.09 (-10%) | 0.10 | 0.08 - 0.12 | 1.2466 times |
Fri 28 June 2024 | 0.10 (-16.67%) | 0.12 | 0.09 - 0.20 | 2.3153 times |
Fri 31 May 2024 | 0.12 (20%) | 0.10 | 0.09 - 0.34 | 5.8614 times |
Tue 30 April 2024 | 0.10 (-74.36%) | 0.42 | 0.09 - 0.42 | 0.235 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2
Tomorrow's movement Prediction of Ascent Solar ASTI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscentSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AscentSolar in short term and the sell signal is strong.
AscentSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AscentSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AscentSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
DMA period | DMA value |
5 day DMA | 2.03 |
12 day DMA | 2.21 |
20 day DMA | 2.2 |
35 day DMA | 2.35 |
50 day DMA | 2.51 |
100 day DMA | 2.62 |
150 day DMA | 2.49 |
200 day DMA | 1.89 |
EMA (exponential moving average) of Ascent Solar ASTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.03 | 2.07 | 2.12 |
12 day EMA | 2.14 | 2.17 | 2.2 |
20 day EMA | 2.21 | 2.24 | 2.27 |
35 day EMA | 2.36 | 2.38 | 2.4 |
50 day EMA | 2.49 | 2.51 | 2.53 |
SMA (simple moving average) of Ascent Solar ASTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.03 | 2.08 | 2.13 |
12 day SMA | 2.21 | 2.22 | 2.23 |
20 day SMA | 2.2 | 2.21 | 2.23 |
35 day SMA | 2.35 | 2.37 | 2.39 |
50 day SMA | 2.51 | 2.52 | 2.54 |
100 day SMA | 2.62 | 2.63 | 2.64 |
150 day SMA | 2.49 | 2.47 | 2.46 |
200 day SMA | 1.89 | 1.88 | 1.87 |