Munafa Stock Market Course + Intraday & FNO calls 
AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 4.5 and 4.77
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.57 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.84 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.54 (2.48%) | 4.50 | 4.45 - 4.72 | 0.2727 times | Thu 02 July 2026 | 4.43 (-3.7%) | 4.80 | 4.31 - 5.02 | 1.0947 times | Wed 01 July 2026 | 4.60 (-8%) | 5.02 | 4.60 - 5.10 | 0.7649 times | Tue 30 June 2026 | 5.00 (2.04%) | 4.93 | 4.82 - 5.25 | 1.0702 times | Mon 29 June 2026 | 4.90 (0.82%) | 4.95 | 4.89 - 5.35 | 1.2108 times | Fri 26 June 2026 | 4.86 (-2.61%) | 4.80 | 4.78 - 5.13 | 0.9068 times | Thu 25 June 2026 | 4.99 (-1.77%) | 5.00 | 4.77 - 5.35 | 0.9111 times | Wed 24 June 2026 | 5.08 (-5.58%) | 5.50 | 4.90 - 5.68 | 1.2659 times | Tue 23 June 2026 | 5.38 (-7.4%) | 5.46 | 5.32 - 5.98 | 1.2091 times | Mon 22 June 2026 | 5.81 (-6.29%) | 6.00 | 5.62 - 6.01 | 1.2936 times | Thu 18 June 2026 | 6.20 (0.16%) | 6.40 | 5.87 - 6.55 | 1.5188 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 4.5 and 4.77
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.54 (2.48%) | 4.50 | 4.45 - 4.72 | 0.0209 times | Thu 02 July 2026 | 4.43 (-8.85%) | 4.95 | 4.31 - 5.35 | 0.3174 times | Fri 26 June 2026 | 4.86 (-21.61%) | 6.00 | 4.77 - 6.01 | 0.4283 times | Thu 18 June 2026 | 6.20 (-19.27%) | 7.98 | 5.87 - 8.25 | 0.6491 times | Fri 12 June 2026 | 7.68 (18.7%) | 6.64 | 6.25 - 9.64 | 1.9296 times | Fri 05 June 2026 | 6.47 (-13.04%) | 7.31 | 6.28 - 9.54 | 1.9935 times | Fri 29 May 2026 | 7.44 (38.29%) | 5.60 | 5.15 - 9.80 | 2.4433 times | Fri 22 May 2026 | 5.38 (16.7%) | 4.58 | 3.83 - 6.08 | 1.0723 times | Fri 15 May 2026 | 4.61 (6.71%) | 4.35 | 4.07 - 5.25 | 0.703 times | Fri 08 May 2026 | 4.32 (-7.1%) | 4.72 | 3.85 - 4.80 | 0.4425 times | Fri 01 May 2026 | 4.65 (-2.52%) | 5.06 | 3.93 - 5.40 | 0.4666 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 4.03 and 4.82
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.54 (-9.2%) | 5.02 | 4.31 - 5.10 | 0.0381 times | Tue 30 June 2026 | 5.00 (-32.8%) | 7.31 | 4.77 - 9.64 | 1.2059 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.0995 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.0618 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.4943 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.619 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.2407 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.7731 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3423 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1253 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.6305 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are 3.92 and 10.49
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 5.9033333333333 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 12.47 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.54 (10.46%) | 4.25 | 3.30 - 9.87 | 0.4216 times | Wed 31 December 2025 | 4.11 (26.07%) | 3.29 | 1.10 - 7.40 | 0.4269 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 3.1937 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 0.9343 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0236 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscentSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AscentSolar in short term and the sell signal is strong.
AscentSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AscentSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AscentSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.76 | 4.93 |
| 12 day EMA | 5.18 | 5.3 | 5.46 |
| 20 day EMA | 5.53 | 5.63 | 5.76 |
| 35 day EMA | 5.56 | 5.62 | 5.69 |
| 50 day EMA | 5.49 | 5.53 | 5.57 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.76 | 4.87 |
| 12 day SMA | 5.17 | 5.35 | 5.54 |
| 20 day SMA | 5.98 | 6.15 | 6.27 |
| 35 day SMA | 6.04 | 6.05 | 6.05 |
| 50 day SMA | 5.59 | 5.6 | 5.61 |
| 100 day SMA | 5.48 | 5.5 | 5.51 |
| 150 day SMA | 5.04 | 5.02 | 5 |
| 200 day SMA | 4.29 | 4.27 | 4.26 |
Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
