NASDAQ Stock ASTI Historical charts - Ascent Solar Technologies, Inc.

Historical charts for Stock ASTI - Share Ascent Solar Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 4.27
  • 12Day Average: 2.08
  • 20Day Average: 1.28
  • 50Day Average: 0.57
  • 100Day Average: 0.35
  • 150Day Average: 0.41

ASTI Indicators & signals

Indicator MACD (12,26,9)

2.7, 1.61, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

77.78, 62.75, 7.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 82
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Aug 2024 4.33 4.04 to 4.50 1.88% 0.01 times
21 Wed Aug 2024 4.25 4.07 to 5.29 -14.14% 0.02 times
20 Tue Aug 2024 4.95 4.02 to 5.30 18.42% 0.05 times
19 Mon Aug 2024 4.18 3.34 to 4.25 15.47% 0.04 times
16 Fri Aug 2024 3.62 2.85 to 3.77 11.38% 0.04 times
15 Thu Aug 2024 3.25 2.73 to 3.58 8025% 0.05 times
14 Wed Aug 2024 0.04 0.03 to 0.05 -20% 5.32 times
13 Tue Aug 2024 0.05 0.04 to 0.08 -37.5% 3.69 times
12 Mon Aug 2024 0.08 0.08 to 0.08 0% 0.14 times
09 Fri Aug 2024 0.08 0.07 to 0.08 0% 0.43 times
08 Thu Aug 2024 0.08 0.07 to 0.08 0% 0.22 times
07 Wed Aug 2024 0.08 0.07 to 0.09 0% 0.57 times

Technical analysis forecast of ASTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTI ASTI at this time. Stock is rising and might rise more.

It appears as if ASTI ASTI gave a large move recently.

Stock of ASTI (ASTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASTI stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 1.94 as target. However if you take a buy trade in ASTI, then use 3.8 as stoploss and 6 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASTI Historical charts - Share Ascent Solar Technologies, Inc.

Videos related to: NASDAQ Stock ASTI Historical charts - Share Ascent Solar Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASTI Historical charts - Share Ascent Solar Technologies, Inc.

 

Back to top