ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASTI Historical charts - Ascent Solar Technologies, Inc.

Historical charts for Stock ASTI - Share Ascent Solar Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 3.9
  • 12Day Average: 3.92
  • 20Day Average: 4.23
  • 50Day Average: 5.45
  • 100Day Average: 4.58
  • 150Day Average: 3.74

ASTI Indicators & signals

Indicator MACD (12,26,9)

4.08, 4.5, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 13.51, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 3.95 3.85 to 4.50 -3.19% 0.86 times
13 Mon Apr 2026 4.08 3.40 to 4.24 12.4% 1.71 times
10 Fri Apr 2026 3.63 3.48 to 4.08 -3.2% 0.79 times
09 Thu Apr 2026 3.75 3.72 to 4.29 -7.86% 0.76 times
08 Wed Apr 2026 4.07 3.69 to 4.39 -2.63% 1.49 times
07 Tue Apr 2026 4.18 3.82 to 4.61 -1.18% 0.78 times
06 Mon Apr 2026 4.23 4.20 to 4.68 -3.86% 0.73 times
02 Thu Apr 2026 4.40 3.50 to 4.48 13.11% 0.77 times
01 Wed Apr 2026 3.89 3.85 to 4.24 -1.27% 0.61 times
31 Tue Mar 2026 3.94 3.48 to 4.09 14.53% 1.31 times
30 Mon Mar 2026 3.44 3.30 to 3.84 -0.58% 1.06 times
27 Fri Mar 2026 3.46 3.42 to 4.37 -10.59% 0.98 times

Technical analysis forecast for ASTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTI ASTI at this time. Stock is falling and might fall more.

It appears as if ASTI ASTI gave a large move recently.

Stock of ASTI (ASTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 4.33. However, stock will show a bearish move below 3.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASTI Historical charts - Share Ascent Solar Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ASTI Historical charts - Share Ascent Solar Technologies, Inc.

 

Back to top