ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASTI Historical charts - Ascent Solar Technologies, Inc.

Historical charts for Stock ASTI - Share Ascent Solar Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 2.95
  • 12Day Average: 2.88
  • 20Day Average: 2.9
  • 50Day Average: 3.06
  • 100Day Average: 4.25
  • 150Day Average: 4.5

ASTI Indicators & signals

Indicator MACD (12,26,9)

2.91, 2.99, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 2.92 2.83 to 2.94 1.74% 0.57 times
24 Thu Sep 2026 2.87 2.81 to 2.95 -1.37% 0.85 times
23 Wed Sep 2026 2.91 2.87 to 3.14 -7.32% 1.07 times
22 Tue Sep 2026 3.14 2.95 to 3.20 7.53% 2.07 times
21 Mon Sep 2026 2.92 2.87 to 2.95 1.39% 0.74 times
18 Fri Sep 2026 2.88 2.78 to 2.89 2.49% 0.45 times
17 Thu Sep 2026 2.81 2.79 to 2.90 1.08% 0.4 times
16 Wed Sep 2026 2.78 2.72 to 2.85 0.72% 0.66 times
15 Tue Sep 2026 2.76 2.72 to 2.89 -2.13% 0.46 times
14 Mon Sep 2026 2.82 2.77 to 2.85 -1.4% 0.78 times
11 Fri Sep 2026 2.86 2.79 to 3.15 1.06% 2.51 times
10 Thu Sep 2026 2.83 2.68 to 2.85 -0.7% 1.13 times

Technical analysis forecast for ASTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTI ASTI at this time. Stock is falling and might fall more.

It appears as if ASTI ASTI gave a large move recently.

Stock of ASTI (ASTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTI is bearish for shortterm, and stock might move down till 2.8 or till 2.7. Use a stoploss of 2.95 and if the stock hits stoploss, then it can shoot up till 3.05

Tomorrow's movement Prediction of ASTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASTI Historical charts - Share Ascent Solar Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ASTI Historical charts - Share Ascent Solar Technologies, Inc.

 

Back to top