NASDAQ Ascent Solar Technologies, Inc. ASTI All indicator, Ascent Solar Technologies, Inc. ASTI indicators All technical analysis, Ascent Solar Technologies, Inc. ASTI indicators All free charts, Ascent Solar Technologies, Inc. ASTI indicators All historical values NASDAQ

Stock ASTI - Share Ascent Solar Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 3.68
Daily Resistance: 5.51
5 Day DMA Moving Average is 3.71
20 Day DMA Moving Average is 2.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	38.11%	3.11	4.24	4.94	3.11	0.04 times
Thu 18 Dec 2025	-2.85%	3.17	3.07	3.62	2.96	0 times
Wed 17 Dec 2025	-18.77%	3.95	3.16	3.95	2.95	0 times
Tue 16 Dec 2025	-6.71%	3.75	3.89	4.00	3.07	0.01 times
Mon 15 Dec 2025	33.65%	3.40	4.17	4.60	3.37	0.05 times
Fri 12 Dec 2025	-5.17%	3.29	3.12	3.61	2.55	0.01 times
Thu 11 Dec 2025	17.92%	2.77	3.29	3.64	2.62	0.03 times
Wed 10 Dec 2025	32.86%	2.07	2.79	2.90	1.99	0.02 times
Tue 09 Dec 2025	12.3%	1.79	2.10	2.19	1.78	0 times
Mon 08 Dec 2025	-3.11%	1.80	1.87	1.90	1.58	0 times

Volume is calculated using 10 day average volume

NASDAQ Ascent Solar Technologies, Inc. ASTI All indicator, Ascent Solar Technologies, Inc. ASTI indicators All technical analysis, Ascent Solar Technologies, Inc. ASTI indicators All free charts, Ascent Solar Technologies, Inc. ASTI indicators All historical values NASDAQ

Below are charts of NASDAQ Ascent Solar Technologies, Inc. ASTI All indicator, Ascent Solar Technologies, Inc. ASTI indicators All technical analysis, Ascent Solar Technologies, Inc. ASTI indicators All free charts, Ascent Solar Technologies, Inc. ASTI indicators All historical values NASDAQ

Ascent Solar Technologies, Inc. ASTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ascent Solar Technologies, Inc. ASTI ADX is: 58, 41, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ascent Solar Technologies, Inc. ASTI are:

ADX	+DY	-DY
57.6	40.6	10.9
38.5	33.3	14.8
35.7	35.8	17
37.9	40.8	18.4
51.7	50	15.9
39.1	44.4	19.4
41.7	54.8	22.6
30	52	28
12.5	45	35
6.7	38.9	44.4

ADX charts for Ascent Solar Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ascent Solar Technologies, Inc. ASTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ascent Solar Technologies, Inc. is 2.41

50 day MA of Ascent Solar Technologies, Inc. is 2.14

100 day MA of Ascent Solar Technologies, Inc. is 2.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ascent Solar Technologies, Inc. ASTI is uptrend

Historical Moving averages values of Ascent Solar Technologies, Inc. ASTI are:

Price	20 day	50 day	100 day
4.24	2.41	2.14	2.11
3.07	2.27	2.11	2.08
3.16	2.19	2.09	2.07
3.89	2.12	2.08	2.06
4.17	2.01	2.05	2.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ascent Solar Technologies, Inc. ASTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ascent Solar Technologies, Inc. ASTI is: 17600 M

Current day volume is 215.644 times compared to averaged volume Ascent Solar Technologies, Inc. has

Historical price to volume measure of Ascent Solar Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.24	38.11%	36.33%	215.644 times
3.07	-2.85%	-3.15%	27.595 times
3.16	-18.77%	-20%	28.244 times
3.89	-6.71%	3.73%	51.705 times
4.17	33.65%	22.65%	302.216 times
3.12	-5.17%	-5.17%	55.943 times
3.29	17.92%	18.77%	171.58 times
2.79	32.86%	34.78%	95.585 times
2.10	12.3%	17.32%	19.567 times
1.87	-3.11%	3.89%	19.858 times

Price to volume Charts of Ascent Solar Technologies, Inc. ASTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ascent Solar Technologies, Inc. ASTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ascent Solar Technologies, Inc. ASTI is: 2.41 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ascent Solar Technologies, Inc. ASTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.24	2.41	0.94	4.29	0.53
3.07	2.27	0.86	3.99	0.55
3.16	2.19	0.85	3.89	0.49
3.89	2.12	0.83	3.77	0.47
4.17	2.01	0.72	3.46	0.56

Bollinger Bands charts for Ascent Solar Technologies, Inc. ASTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ascent Solar Technologies, Inc. ASTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ascent Solar Technologies, Inc. ASTI

14 day Ascent Solar Technologies, Inc. ASTI RSI is: 65.64

According to RSI indicator, Buying is dominating the stock of Ascent Solar Technologies, Inc. ASTI

Historical values of RSI indicator for Ascent Solar Technologies, Inc. are as follows in descending order:

65.64 59.47 58.72 66.39 69.01 61.46 62.75 58.5 48.99 45.9 45.21 45.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ascent Solar Technologies, Inc. ASTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ascent Solar Technologies, Inc. ASTI

12,26,9 day Ascent Solar Technologies, Inc. ASTI MACD is: 3.1, 2.58, 0.52

According to MACD indicator, Prices of Ascent Solar Technologies, Inc. ASTI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ascent Solar Technologies, Inc. ASTI are:

3.1, 2.58, 0.52
2.89, 2.45, 0.44
2.86, 2.4, 0.46
2.8, 2.34, 0.46
2.6, 2.22, 0.38
2.31, 2.06, 0.25
2.16, 1.97, 0.19
1.95, 1.86, 0.09
1.8, 1.79, 0.01
1.74, 1.76, -0.02

MACD charts of Ascent Solar Technologies, Inc. ASTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ascent Solar Technologies, Inc. ASTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ascent Solar Technologies, Inc. ASTI CCI is: 115

According to CCI indicator, Ascent Solar Technologies, Inc. ASTI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ascent Solar Technologies, Inc.

Historical CCI values of Ascent Solar Technologies, Inc. ASTI are:

115 42 53 78 111 32 39 -12 -57 -77

CCI charts of Ascent Solar Technologies, Inc. ASTI are below. Second charts towards left.

Ascent Solar Technologies, Inc. ASTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ascent Solar Technologies, Inc. ASTI Stochastics is: 62

According to Stochastics indicator, Buying is coming in Ascent Solar Technologies, Inc.

Ascent Solar Technologies, Inc. ASTI is neither over-bought, nor over-sold

Historical Stochastics values of Ascent Solar Technologies, Inc. ASTI are:

62 62 62 62 62 62 62 62 62 62

Ascent Solar Technologies, Inc. ASTI Stochastics charts are below. Third charts to the left, at the bottom