ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AscentSolar

Strong intraday Stock price targets for AscentSolar are 2.88 and 2.99

Intraday Target 12.79
Intraday Target 22.85
Intraday Target 32.8966666666667
Intraday Target 42.96
Intraday Target 53.01

Daily price and volume Ascent Solar

Date Closing Open Range Volume
Fri 25 September 2026 2.92 (1.74%) 2.88 2.83 - 2.94 0.7066 times
Thu 24 September 2026 2.87 (-1.37%) 2.84 2.81 - 2.95 1.0597 times
Wed 23 September 2026 2.91 (-7.32%) 3.14 2.87 - 3.14 1.333 times
Tue 22 September 2026 3.14 (7.53%) 2.98 2.95 - 3.20 2.5754 times
Mon 21 September 2026 2.92 (1.39%) 2.91 2.87 - 2.95 0.913 times
Fri 18 September 2026 2.88 (2.49%) 2.85 2.78 - 2.89 0.5579 times
Thu 17 September 2026 2.81 (1.08%) 2.83 2.79 - 2.90 0.4967 times
Wed 16 September 2026 2.78 (0.72%) 2.77 2.72 - 2.85 0.825 times
Tue 15 September 2026 2.76 (-2.13%) 2.82 2.72 - 2.89 0.5656 times
Mon 14 September 2026 2.82 (-1.4%) 2.81 2.77 - 2.85 0.9671 times
Fri 11 September 2026 2.86 (1.06%) 2.79 2.79 - 3.15 3.1184 times

 Daily chart AscentSolar

Weekly price and charts AscentSolar

Strong weekly Stock price targets for AscentSolar ASTI are 2.87 and 3.26

Weekly Target 12.59
Weekly Target 22.75
Weekly Target 32.9766666666667
Weekly Target 43.14
Weekly Target 53.37

Weekly price and volumes for Ascent Solar

Date Closing Open Range Volume
Fri 25 September 2026 2.92 (1.39%) 2.91 2.81 - 3.20 0.8664 times
Fri 18 September 2026 2.88 (0.7%) 2.81 2.72 - 2.90 0.4488 times
Fri 11 September 2026 2.86 (-8.63%) 3.18 2.68 - 3.18 1.085 times
Fri 04 September 2026 3.13 (7.19%) 2.85 2.74 - 3.25 1.1399 times
Fri 28 August 2026 2.92 (-5.5%) 3.06 2.82 - 3.15 0.6668 times
Fri 21 August 2026 3.09 (-6.93%) 3.30 3.02 - 3.41 0.6648 times
Fri 14 August 2026 3.32 (-7.26%) 3.64 3.21 - 3.71 1.0788 times
Fri 07 August 2026 3.58 (23.02%) 2.94 2.87 - 3.73 1.7751 times
Fri 31 July 2026 2.91 (-1.36%) 3.00 2.73 - 3.23 1.0742 times
Fri 24 July 2026 2.95 (-4.84%) 3.13 2.92 - 3.44 1.2002 times
Fri 17 July 2026 3.10 (-21.91%) 3.90 2.89 - 3.98 1.2039 times

 weekly chart AscentSolar

Monthly price and charts AscentSolar

Strong monthly Stock price targets for AscentSolar ASTI are 2.8 and 3.37

Monthly Target 12.38
Monthly Target 22.65
Monthly Target 32.95
Monthly Target 43.22
Monthly Target 53.52

Monthly price and volumes Ascent Solar

Date Closing Open Range Volume
Fri 25 September 2026 2.92 (1.39%) 2.80 2.68 - 3.25 0.1536 times
Mon 31 August 2026 2.88 (-1.03%) 2.94 2.82 - 3.73 0.1907 times
Fri 31 July 2026 2.91 (-41.8%) 5.02 2.73 - 5.10 0.2266 times
Tue 30 June 2026 5.00 (-32.8%) 7.31 4.77 - 9.64 1.1976 times
Fri 29 May 2026 7.44 (68.33%) 4.39 3.83 - 9.80 1.092 times
Thu 30 April 2026 4.42 (12.18%) 3.90 3.40 - 6.86 1.0545 times
Tue 31 March 2026 3.94 (-37.46%) 5.72 3.30 - 7.24 0.4909 times
Fri 27 February 2026 6.30 (26.76%) 4.96 4.73 - 9.87 1.6079 times
Fri 30 January 2026 4.97 (20.92%) 4.25 3.60 - 8.89 2.2253 times
Wed 31 December 2025 4.11 (150.61%) 1.64 1.51 - 7.40 1.7609 times
Fri 28 November 2025 1.64 (-20.39%) 2.00 1.40 - 2.15 0.3399 times

 monthly chart AscentSolar

Yearly price and charts AscentSolar

Strong yearly Stock price targets for AscentSolar ASTI are -0.8 and 6.4

Yearly Target 1-2.03
Yearly Target 20.44
Yearly Target 35.1566666666667
Yearly Target 47.63
Yearly Target 512.35

Yearly price and volumes Ascent Solar

Date Closing Open Range Volume
Fri 25 September 2026 2.92 (-28.95%) 4.25 2.68 - 9.87 0.4481 times
Wed 31 December 2025 4.11 (26.07%) 3.29 1.10 - 7.40 0.4244 times
Tue 31 December 2024 3.26 (274.71%) 0.88 0.03 - 5.30 3.1752 times
Fri 29 December 2023 0.87 (-46.63%) 1.60 0.04 - 12.91 0.9288 times
Fri 30 December 2022 1.63 (0%) 6.25 1.44 - 11.50 0.0234 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AscentSolar

Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascent Solar ASTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AscentSolar (ASTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AscentSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AscentSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AscentSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AscentSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.

AscentSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascent Solar ASTI

DMA (daily moving average) of Ascent Solar ASTI

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.88
20 day DMA 2.9
35 day DMA 3.04
50 day DMA 3.06
100 day DMA 4.26
150 day DMA 4.52
200 day DMA 4.64

EMA (exponential moving average) of Ascent Solar ASTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.94
12 day EMA2.912.912.92
20 day EMA2.942.942.95
35 day EMA333.01
50 day EMA3.13.113.12

SMA (simple moving average) of Ascent Solar ASTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.942.93
12 day SMA2.882.872.88
20 day SMA2.92.912.92
35 day SMA3.043.053.06
50 day SMA3.063.063.08
100 day SMA4.264.284.3
150 day SMA4.524.544.57
200 day SMA4.644.634.63

Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top