Munafa Stock Market Course + Intraday & FNO calls 
AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 3.26 and 3.86
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.73 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.33 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.63 (-3.2%) | 4.00 | 3.48 - 4.08 | 0.8547 times | Thu 09 April 2026 | 3.75 (-7.86%) | 3.97 | 3.72 - 4.29 | 0.8213 times | Wed 08 April 2026 | 4.07 (-2.63%) | 4.29 | 3.69 - 4.39 | 1.6029 times | Tue 07 April 2026 | 4.18 (-1.18%) | 4.25 | 3.82 - 4.61 | 0.8401 times | Mon 06 April 2026 | 4.23 (-3.86%) | 4.35 | 4.20 - 4.68 | 0.7876 times | Thu 02 April 2026 | 4.40 (13.11%) | 3.75 | 3.50 - 4.48 | 0.8299 times | Wed 01 April 2026 | 3.89 (-1.27%) | 3.90 | 3.85 - 4.24 | 0.6532 times | Tue 31 March 2026 | 3.94 (14.53%) | 3.57 | 3.48 - 4.09 | 1.4113 times | Mon 30 March 2026 | 3.44 (-0.58%) | 3.57 | 3.30 - 3.84 | 1.1395 times | Fri 27 March 2026 | 3.46 (-10.59%) | 4.06 | 3.42 - 4.37 | 1.0596 times | Thu 26 March 2026 | 3.87 (-9.58%) | 4.29 | 3.85 - 4.49 | 0.9118 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 2.96 and 4.16
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.63 (-17.5%) | 4.35 | 3.48 - 4.68 | 0.5419 times | Thu 02 April 2026 | 4.40 (27.17%) | 3.57 | 3.30 - 4.48 | 0.4455 times | Fri 27 March 2026 | 3.46 (-26.54%) | 4.84 | 3.42 - 4.99 | 0.608 times | Fri 20 March 2026 | 4.71 (-4.85%) | 5.02 | 4.54 - 5.47 | 0.357 times | Fri 13 March 2026 | 4.95 (-13.31%) | 5.61 | 4.80 - 6.51 | 0.7622 times | Fri 06 March 2026 | 5.71 (-9.37%) | 5.72 | 5.70 - 7.24 | 0.6913 times | Fri 27 February 2026 | 6.30 (9.38%) | 5.71 | 5.15 - 6.96 | 1.0295 times | Fri 20 February 2026 | 5.76 (-7.54%) | 6.33 | 5.51 - 6.92 | 1.3169 times | Fri 13 February 2026 | 6.23 (0%) | 6.85 | 6.22 - 7.60 | 0.4898 times | Fri 13 February 2026 | 6.23 (-1.58%) | 6.35 | 6.17 - 9.87 | 3.7579 times | Fri 06 February 2026 | 6.33 (27.36%) | 4.96 | 4.73 - 8.14 | 2.7437 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 2.96 and 4.16
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.63 (-7.87%) | 3.90 | 3.48 - 4.68 | 0.1551 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.5935 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 2.0526 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.6908 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 2.1293 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.411 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1523 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.7571 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.7603 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2979 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 4.8044 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are 0.18 and 6.75
| Yearly Target 1 | -0.97 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 5.6 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.63 (-11.68%) | 4.25 | 3.30 - 9.87 | 0.2546 times | Wed 31 December 2025 | 4.11 (26.07%) | 3.29 | 1.10 - 7.40 | 0.4384 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 3.2886 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 0.9941 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0244 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.85
Munafa value: 15 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscentSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AscentSolar in short term and the sell signal is strong.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AscentSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AscentSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.35 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.49 |
| 100 day DMA | 4.53 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 4 | 4.12 |
| 12 day EMA | 4.1 | 4.18 | 4.26 |
| 20 day EMA | 4.4 | 4.48 | 4.56 |
| 35 day EMA | 4.88 | 4.95 | 5.02 |
| 50 day EMA | 5.42 | 5.49 | 5.56 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.13 | 4.15 |
| 12 day SMA | 3.93 | 4 | 4.09 |
| 20 day SMA | 4.35 | 4.47 | 4.59 |
| 35 day SMA | 5.12 | 5.2 | 5.27 |
| 50 day SMA | 5.49 | 5.54 | 5.58 |
| 100 day SMA | 4.53 | 4.51 | 4.49 |
| 150 day SMA | 3.71 | 3.7 | 3.68 |
| 200 day SMA | 3.3 | 3.29 | 3.28 |
Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
