AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 5.84 and 7.03
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 6.0666666666667 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 7.26 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.33 (12.63%) | 5.49 | 5.34 - 6.53 | 1.0455 times | Thu 05 February 2026 | 5.62 (-7.72%) | 5.87 | 5.62 - 6.75 | 0.8563 times | Wed 04 February 2026 | 6.09 (-8.97%) | 6.77 | 5.70 - 8.14 | 1.5804 times | Tue 03 February 2026 | 6.69 (7.56%) | 6.68 | 5.76 - 7.09 | 1.1084 times | Mon 02 February 2026 | 6.22 (25.15%) | 4.96 | 4.73 - 6.70 | 1.8226 times | Fri 30 January 2026 | 4.97 (-4.61%) | 5.05 | 4.64 - 5.48 | 0.4234 times | Thu 29 January 2026 | 5.21 (-7.95%) | 5.88 | 4.43 - 6.20 | 0.8631 times | Wed 28 January 2026 | 5.66 (-8.86%) | 6.27 | 5.66 - 6.54 | 0.5843 times | Tue 27 January 2026 | 6.21 (4.72%) | 5.96 | 5.60 - 6.70 | 0.5419 times | Mon 26 January 2026 | 5.93 (-18.99%) | 7.29 | 5.65 - 7.47 | 1.1741 times | Fri 23 January 2026 | 7.32 (7.33%) | 7.80 | 6.43 - 8.89 | 2.0906 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 5.53 and 8.94
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 6.4 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.33 (27.36%) | 4.96 | 4.73 - 8.14 | 1.1121 times | Fri 30 January 2026 | 4.97 (-32.1%) | 7.29 | 4.43 - 7.47 | 0.622 times | Fri 23 January 2026 | 7.32 (44.38%) | 4.86 | 4.12 - 8.89 | 2.3195 times | Fri 16 January 2026 | 5.07 (12.42%) | 4.36 | 4.10 - 5.79 | 0.8576 times | Fri 09 January 2026 | 4.51 (11.08%) | 4.77 | 3.60 - 6.65 | 1.1061 times | Fri 02 January 2026 | 4.06 (15.01%) | 3.61 | 3.07 - 5.30 | 0.4127 times | Fri 26 December 2025 | 3.53 (-16.75%) | 4.23 | 3.11 - 7.40 | 2.3788 times | Fri 19 December 2025 | 4.24 (35.9%) | 3.40 | 2.95 - 4.94 | 0.7402 times | Fri 12 December 2025 | 3.12 (61.66%) | 1.80 | 1.58 - 3.64 | 0.4291 times | Fri 05 December 2025 | 1.93 (17.68%) | 1.64 | 1.51 - 1.97 | 0.0219 times | Fri 28 November 2025 | 1.64 (14.69%) | 1.49 | 1.40 - 1.66 | 0.0098 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 5.53 and 8.94
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.33 (27.36%) | 4.96 | 4.73 - 8.14 | 0.4775 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.1303 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.6857 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3254 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1206 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.5994 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.6019 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2359 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 3.8036 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0198 times | Wed 30 April 2025 | 1.67 (18.44%) | 1.37 | 1.17 - 1.73 | 0.0198 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are 4.97 and 10.26
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 6.2733333333333 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.33 (54.01%) | 4.25 | 3.60 - 8.89 | 0.1559 times | Wed 31 December 2025 | 4.11 (26.07%) | 3.29 | 1.10 - 7.40 | 0.4475 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 3.3571 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 1.0147 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0249 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascent Solar ASTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ascent Solar ASTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.22
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AscentSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AscentSolar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AscentSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AscentSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and AscentSolar ASTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.09 |
| 20 day DMA | 5.58 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.17 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 5.91 | 6.06 |
| 12 day EMA | 5.85 | 5.76 | 5.78 |
| 20 day EMA | 5.53 | 5.45 | 5.43 |
| 35 day EMA | 4.85 | 4.76 | 4.71 |
| 50 day EMA | 4.16 | 4.07 | 4.01 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 5.92 | 5.84 |
| 12 day SMA | 6.09 | 5.94 | 5.85 |
| 20 day SMA | 5.58 | 5.46 | 5.38 |
| 35 day SMA | 4.97 | 4.9 | 4.86 |
| 50 day SMA | 4.17 | 4.07 | 3.99 |
| 100 day SMA | 3.09 | 3.05 | 3.01 |
| 150 day SMA | 2.73 | 2.71 | 2.68 |
| 200 day SMA | 2.5 | 2.47 | 2.45 |


