ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AscentSolar

Strong intraday Stock price targets for AscentSolar are 5.84 and 7.03

Intraday Target 14.88
Intraday Target 25.6
Intraday Target 36.0666666666667
Intraday Target 46.79
Intraday Target 57.26

Daily price and volume Ascent Solar

Date Closing Open Range Volume
Fri 06 February 2026 6.33 (12.63%) 5.49 5.34 - 6.53 1.0455 times
Thu 05 February 2026 5.62 (-7.72%) 5.87 5.62 - 6.75 0.8563 times
Wed 04 February 2026 6.09 (-8.97%) 6.77 5.70 - 8.14 1.5804 times
Tue 03 February 2026 6.69 (7.56%) 6.68 5.76 - 7.09 1.1084 times
Mon 02 February 2026 6.22 (25.15%) 4.96 4.73 - 6.70 1.8226 times
Fri 30 January 2026 4.97 (-4.61%) 5.05 4.64 - 5.48 0.4234 times
Thu 29 January 2026 5.21 (-7.95%) 5.88 4.43 - 6.20 0.8631 times
Wed 28 January 2026 5.66 (-8.86%) 6.27 5.66 - 6.54 0.5843 times
Tue 27 January 2026 6.21 (4.72%) 5.96 5.60 - 6.70 0.5419 times
Mon 26 January 2026 5.93 (-18.99%) 7.29 5.65 - 7.47 1.1741 times
Fri 23 January 2026 7.32 (7.33%) 7.80 6.43 - 8.89 2.0906 times

 Daily chart AscentSolar

Weekly price and charts AscentSolar

Strong weekly Stock price targets for AscentSolar ASTI are 5.53 and 8.94

Weekly Target 12.99
Weekly Target 24.66
Weekly Target 36.4
Weekly Target 48.07
Weekly Target 59.81

Weekly price and volumes for Ascent Solar

Date Closing Open Range Volume
Fri 06 February 2026 6.33 (27.36%) 4.96 4.73 - 8.14 1.1121 times
Fri 30 January 2026 4.97 (-32.1%) 7.29 4.43 - 7.47 0.622 times
Fri 23 January 2026 7.32 (44.38%) 4.86 4.12 - 8.89 2.3195 times
Fri 16 January 2026 5.07 (12.42%) 4.36 4.10 - 5.79 0.8576 times
Fri 09 January 2026 4.51 (11.08%) 4.77 3.60 - 6.65 1.1061 times
Fri 02 January 2026 4.06 (15.01%) 3.61 3.07 - 5.30 0.4127 times
Fri 26 December 2025 3.53 (-16.75%) 4.23 3.11 - 7.40 2.3788 times
Fri 19 December 2025 4.24 (35.9%) 3.40 2.95 - 4.94 0.7402 times
Fri 12 December 2025 3.12 (61.66%) 1.80 1.58 - 3.64 0.4291 times
Fri 05 December 2025 1.93 (17.68%) 1.64 1.51 - 1.97 0.0219 times
Fri 28 November 2025 1.64 (14.69%) 1.49 1.40 - 1.66 0.0098 times

 weekly chart AscentSolar

Monthly price and charts AscentSolar

Strong monthly Stock price targets for AscentSolar ASTI are 5.53 and 8.94

Monthly Target 12.99
Monthly Target 24.66
Monthly Target 36.4
Monthly Target 48.07
Monthly Target 59.81

Monthly price and volumes Ascent Solar

Date Closing Open Range Volume
Fri 06 February 2026 6.33 (27.36%) 4.96 4.73 - 8.14 0.4775 times
Fri 30 January 2026 4.97 (20.92%) 4.25 3.60 - 8.89 2.1303 times
Wed 31 December 2025 4.11 (150.61%) 1.64 1.51 - 7.40 1.6857 times
Fri 28 November 2025 1.64 (-20.39%) 2.00 1.40 - 2.15 0.3254 times
Fri 31 October 2025 2.06 (5.1%) 1.97 1.89 - 2.55 0.1206 times
Tue 30 September 2025 1.96 (-1.01%) 1.89 1.58 - 2.40 0.5994 times
Fri 29 August 2025 1.98 (11.24%) 1.81 1.65 - 2.59 0.6019 times
Thu 31 July 2025 1.78 (-32.58%) 2.36 1.65 - 2.64 0.2359 times
Mon 30 June 2025 2.64 (70.32%) 1.54 1.10 - 3.86 3.8036 times
Fri 30 May 2025 1.55 (-7.19%) 1.64 1.55 - 2.06 0.0198 times
Wed 30 April 2025 1.67 (18.44%) 1.37 1.17 - 1.73 0.0198 times

 monthly chart AscentSolar

Yearly price and charts AscentSolar

Strong yearly Stock price targets for AscentSolar ASTI are 4.97 and 10.26

Yearly Target 10.98
Yearly Target 23.66
Yearly Target 36.2733333333333
Yearly Target 48.95
Yearly Target 511.56

Yearly price and volumes Ascent Solar

Date Closing Open Range Volume
Fri 06 February 2026 6.33 (54.01%) 4.25 3.60 - 8.89 0.1559 times
Wed 31 December 2025 4.11 (26.07%) 3.29 1.10 - 7.40 0.4475 times
Tue 31 December 2024 3.26 (274.71%) 0.88 0.03 - 5.30 3.3571 times
Fri 29 December 2023 0.87 (-46.63%) 1.60 0.04 - 12.91 1.0147 times
Fri 30 December 2022 1.63 (0%) 6.25 1.44 - 11.50 0.0249 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of AscentSolar

Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascent Solar ASTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascent Solar ASTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ascent Solar ASTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.22

Munafa value: 100 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AscentSolar (ASTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AscentSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AscentSolar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AscentSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AscentSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6 and AscentSolar ASTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.

AscentSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascent Solar ASTI

DMA (daily moving average) of Ascent Solar ASTI

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.09
20 day DMA 5.58
35 day DMA 4.97
50 day DMA 4.17
100 day DMA 3.09
150 day DMA 2.73
200 day DMA 2.5

EMA (exponential moving average) of Ascent Solar ASTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.055.916.06
12 day EMA5.855.765.78
20 day EMA5.535.455.43
35 day EMA4.854.764.71
50 day EMA4.164.074.01

SMA (simple moving average) of Ascent Solar ASTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.195.925.84
12 day SMA6.095.945.85
20 day SMA5.585.465.38
35 day SMA4.974.94.86
50 day SMA4.174.073.99
100 day SMA3.093.053.01
150 day SMA2.732.712.68
200 day SMA2.52.472.45

Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top