AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 2.88 and 2.99
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.8966666666667 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.01 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.92 (1.74%) | 2.88 | 2.83 - 2.94 | 0.7066 times | Thu 24 September 2026 | 2.87 (-1.37%) | 2.84 | 2.81 - 2.95 | 1.0597 times | Wed 23 September 2026 | 2.91 (-7.32%) | 3.14 | 2.87 - 3.14 | 1.333 times | Tue 22 September 2026 | 3.14 (7.53%) | 2.98 | 2.95 - 3.20 | 2.5754 times | Mon 21 September 2026 | 2.92 (1.39%) | 2.91 | 2.87 - 2.95 | 0.913 times | Fri 18 September 2026 | 2.88 (2.49%) | 2.85 | 2.78 - 2.89 | 0.5579 times | Thu 17 September 2026 | 2.81 (1.08%) | 2.83 | 2.79 - 2.90 | 0.4967 times | Wed 16 September 2026 | 2.78 (0.72%) | 2.77 | 2.72 - 2.85 | 0.825 times | Tue 15 September 2026 | 2.76 (-2.13%) | 2.82 | 2.72 - 2.89 | 0.5656 times | Mon 14 September 2026 | 2.82 (-1.4%) | 2.81 | 2.77 - 2.85 | 0.9671 times | Fri 11 September 2026 | 2.86 (1.06%) | 2.79 | 2.79 - 3.15 | 3.1184 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 2.87 and 3.26
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.92 (1.39%) | 2.91 | 2.81 - 3.20 | 0.8664 times | Fri 18 September 2026 | 2.88 (0.7%) | 2.81 | 2.72 - 2.90 | 0.4488 times | Fri 11 September 2026 | 2.86 (-8.63%) | 3.18 | 2.68 - 3.18 | 1.085 times | Fri 04 September 2026 | 3.13 (7.19%) | 2.85 | 2.74 - 3.25 | 1.1399 times | Fri 28 August 2026 | 2.92 (-5.5%) | 3.06 | 2.82 - 3.15 | 0.6668 times | Fri 21 August 2026 | 3.09 (-6.93%) | 3.30 | 3.02 - 3.41 | 0.6648 times | Fri 14 August 2026 | 3.32 (-7.26%) | 3.64 | 3.21 - 3.71 | 1.0788 times | Fri 07 August 2026 | 3.58 (23.02%) | 2.94 | 2.87 - 3.73 | 1.7751 times | Fri 31 July 2026 | 2.91 (-1.36%) | 3.00 | 2.73 - 3.23 | 1.0742 times | Fri 24 July 2026 | 2.95 (-4.84%) | 3.13 | 2.92 - 3.44 | 1.2002 times | Fri 17 July 2026 | 3.10 (-21.91%) | 3.90 | 2.89 - 3.98 | 1.2039 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 2.8 and 3.37
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.92 (1.39%) | 2.80 | 2.68 - 3.25 | 0.1536 times | Mon 31 August 2026 | 2.88 (-1.03%) | 2.94 | 2.82 - 3.73 | 0.1907 times | Fri 31 July 2026 | 2.91 (-41.8%) | 5.02 | 2.73 - 5.10 | 0.2266 times | Tue 30 June 2026 | 5.00 (-32.8%) | 7.31 | 4.77 - 9.64 | 1.1976 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.092 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.0545 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.4909 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.6079 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.2253 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.7609 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3399 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are -0.8 and 6.4
| Yearly Target 1 | -2.03 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 5.1566666666667 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.92 (-28.95%) | 4.25 | 2.68 - 9.87 | 0.4481 times | Wed 31 December 2025 | 4.11 (26.07%) | 3.29 | 1.10 - 7.40 | 0.4244 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 3.1752 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 0.9288 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0234 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AscentSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AscentSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AscentSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscentSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.06 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.92 | 2.94 |
| 12 day EMA | 2.91 | 2.91 | 2.92 |
| 20 day EMA | 2.94 | 2.94 | 2.95 |
| 35 day EMA | 3 | 3 | 3.01 |
| 50 day EMA | 3.1 | 3.11 | 3.12 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.94 | 2.93 |
| 12 day SMA | 2.88 | 2.87 | 2.88 |
| 20 day SMA | 2.9 | 2.91 | 2.92 |
| 35 day SMA | 3.04 | 3.05 | 3.06 |
| 50 day SMA | 3.06 | 3.06 | 3.08 |
| 100 day SMA | 4.26 | 4.28 | 4.3 |
| 150 day SMA | 4.52 | 4.54 | 4.57 |
| 200 day SMA | 4.64 | 4.63 | 4.63 |


