Munafa Stock Market Course + Intraday & FNO calls 
AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 1.45 and 1.63
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.59 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.77 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (-7.65%) | 1.69 | 1.51 - 1.69 | 1.066 times | Thu 29 October 2026 | 1.70 (-2.3%) | 1.71 | 1.69 - 1.75 | 0.4041 times | Wed 28 October 2026 | 1.74 (0%) | 1.75 | 1.68 - 1.76 | 0.6014 times | Tue 27 October 2026 | 1.74 (8.07%) | 1.63 | 1.62 - 1.75 | 1.1658 times | Mon 26 October 2026 | 1.61 (-5.85%) | 1.72 | 1.56 - 1.73 | 1.1712 times | Fri 23 October 2026 | 1.71 (-3.39%) | 1.76 | 1.70 - 1.87 | 1.3298 times | Thu 22 October 2026 | 1.77 (-4.32%) | 1.77 | 1.75 - 1.83 | 1.2378 times | Wed 21 October 2026 | 1.85 (2.78%) | 1.89 | 1.84 - 1.93 | 1.0158 times | Tue 20 October 2026 | 1.80 (-1.64%) | 1.83 | 1.80 - 1.96 | 1.2766 times | Mon 19 October 2026 | 1.83 (-1.08%) | 1.91 | 1.80 - 1.96 | 0.7315 times | Fri 16 October 2026 | 1.85 (-2.12%) | 1.92 | 1.83 - 1.95 | 1.0606 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 1.42 and 1.67
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.6133333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (-8.19%) | 1.72 | 1.51 - 1.76 | 0.5758 times | Fri 23 October 2026 | 1.71 (-7.57%) | 1.91 | 1.70 - 1.96 | 0.7303 times | Fri 16 October 2026 | 1.85 (-15.53%) | 2.16 | 1.71 - 2.22 | 1.1378 times | Fri 09 October 2026 | 2.19 (-5.19%) | 2.34 | 2.17 - 2.54 | 1.063 times | Fri 02 October 2026 | 2.31 (-20.89%) | 2.89 | 2.27 - 2.89 | 1.5815 times | Fri 25 September 2026 | 2.92 (1.39%) | 2.91 | 2.81 - 3.20 | 1.0115 times | Fri 18 September 2026 | 2.88 (0.7%) | 2.81 | 2.72 - 2.90 | 0.5239 times | Fri 11 September 2026 | 2.86 (-8.63%) | 3.18 | 2.68 - 3.18 | 1.2667 times | Fri 04 September 2026 | 3.13 (7.19%) | 2.85 | 2.74 - 3.25 | 1.3308 times | Fri 28 August 2026 | 2.92 (-5.5%) | 3.06 | 2.82 - 3.15 | 0.7785 times | Fri 21 August 2026 | 3.09 (-6.93%) | 3.30 | 3.02 - 3.41 | 0.7762 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 0.98 and 2.1
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (-37.7%) | 2.63 | 1.51 - 2.63 | 0.2001 times | Wed 30 September 2026 | 2.52 (-12.5%) | 2.80 | 2.51 - 3.25 | 0.2124 times | Mon 31 August 2026 | 2.88 (-1.03%) | 2.94 | 2.82 - 3.73 | 0.2261 times | Fri 31 July 2026 | 2.91 (-41.8%) | 5.02 | 2.73 - 5.10 | 0.2687 times | Tue 30 June 2026 | 5.00 (-32.8%) | 7.31 | 4.77 - 9.64 | 1.4201 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.2949 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.2504 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.5821 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.9066 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.6387 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 2.0881 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are -2.64 and 5.72
| Yearly Target 1 | -4.04 |
| Yearly Target 2 | -1.24 |
| Yearly Target 3 | 4.3166666666667 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 12.68 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (-61.8%) | 4.25 | 1.51 - 9.87 | 0.4577 times | Wed 31 December 2025 | 4.11 (26.07%) | 3.29 | 1.10 - 7.40 | 0.4235 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 3.1685 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 0.9269 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0234 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ascent Solar ASTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.58
Tomorrow's movement Prediction of Ascent Solar ASTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscentSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AscentSolar in short term but the buy signal is initial and weak.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AscentSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscentSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.94 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.49 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.73 | 1.74 |
| 12 day EMA | 1.8 | 1.84 | 1.86 |
| 20 day EMA | 1.93 | 1.97 | 2 |
| 35 day EMA | 2.2 | 2.24 | 2.27 |
| 50 day EMA | 2.48 | 2.52 | 2.55 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.7 | 1.71 |
| 12 day SMA | 1.76 | 1.78 | 1.81 |
| 20 day SMA | 1.94 | 1.98 | 2.01 |
| 35 day SMA | 2.29 | 2.33 | 2.36 |
| 50 day SMA | 2.49 | 2.52 | 2.55 |
| 100 day SMA | 3.34 | 3.4 | 3.45 |
| 150 day SMA | 3.95 | 3.96 | 3.97 |
| 200 day SMA | 4.4 | 4.42 | 4.44 |
Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
