Munafa Stock Market Course + Intraday & FNO calls 
AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 5.52 and 5.91
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.8133333333333 |
| Intraday Target 4 | 6.01 |
| Intraday Target 5 | 6.2 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.81 (-6.29%) | 6.00 | 5.62 - 6.01 | 0.3703 times | Thu 18 June 2026 | 6.20 (0.16%) | 6.40 | 5.87 - 6.55 | 0.4348 times | Wed 17 June 2026 | 6.19 (-8.84%) | 6.72 | 6.08 - 6.84 | 0.5202 times | Tue 16 June 2026 | 6.79 (1.04%) | 6.72 | 6.40 - 6.99 | 0.5632 times | Mon 15 June 2026 | 6.72 (-12.5%) | 7.98 | 6.60 - 8.25 | 0.9058 times | Fri 12 June 2026 | 7.68 (-11.52%) | 8.48 | 7.35 - 8.73 | 1.0321 times | Thu 11 June 2026 | 8.68 (24.18%) | 7.15 | 6.89 - 9.64 | 3.373 times | Wed 10 June 2026 | 6.99 (2.49%) | 6.59 | 6.34 - 7.07 | 0.5643 times | Tue 09 June 2026 | 6.82 (-8.82%) | 7.50 | 6.25 - 7.88 | 1.0813 times | Mon 08 June 2026 | 7.48 (15.61%) | 6.64 | 6.25 - 7.75 | 1.1548 times | Fri 05 June 2026 | 6.47 (-17.47%) | 7.90 | 6.36 - 8.00 | 0.8755 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 5.52 and 5.91
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.81 (-6.29%) | 6.00 | 5.62 - 6.01 | 0.0909 times | Thu 18 June 2026 | 6.20 (-19.27%) | 7.98 | 5.87 - 8.25 | 0.5952 times | Fri 12 June 2026 | 7.68 (18.7%) | 6.64 | 6.25 - 9.64 | 1.7694 times | Fri 05 June 2026 | 6.47 (-13.04%) | 7.31 | 6.28 - 9.54 | 1.828 times | Fri 29 May 2026 | 7.44 (38.29%) | 5.60 | 5.15 - 9.80 | 2.2405 times | Fri 22 May 2026 | 5.38 (16.7%) | 4.58 | 3.83 - 6.08 | 0.9833 times | Fri 15 May 2026 | 4.61 (6.71%) | 4.35 | 4.07 - 5.25 | 0.6446 times | Fri 08 May 2026 | 4.32 (-7.1%) | 4.72 | 3.85 - 4.80 | 0.4058 times | Fri 01 May 2026 | 4.65 (-2.52%) | 5.06 | 3.93 - 5.40 | 0.4279 times | Fri 24 April 2026 | 4.77 (-18.46%) | 5.51 | 4.66 - 6.50 | 1.0145 times | Fri 17 April 2026 | 5.85 (61.16%) | 3.51 | 3.40 - 6.86 | 2.2805 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 3.71 and 7.73
| Monthly Target 1 | 3 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.81 (-21.91%) | 7.31 | 5.62 - 9.64 | 1.0391 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.0497 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.0136 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.4719 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.5456 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.1391 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.6927 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3268 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1196 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.6019 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.591 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are 4.56 and 11.13
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 6.3266666666667 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.81 (41.36%) | 4.25 | 3.30 - 9.87 | 0.4138 times | Wed 31 December 2025 | 4.11 (26.07%) | 3.29 | 1.10 - 7.40 | 0.4276 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 3.1991 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 0.9358 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0236 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscentSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AscentSolar in short term but the sell signal is initial and weak.
AscentSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscentSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscentSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.02 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.57 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.62 | 6.83 |
| 12 day EMA | 6.67 | 6.83 | 6.95 |
| 20 day EMA | 6.58 | 6.66 | 6.71 |
| 35 day EMA | 6.22 | 6.24 | 6.24 |
| 50 day EMA | 5.56 | 5.55 | 5.52 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.72 | 7.21 |
| 12 day SMA | 6.97 | 7.06 | 7.29 |
| 20 day SMA | 7.02 | 6.97 | 6.88 |
| 35 day SMA | 5.93 | 5.89 | 5.84 |
| 50 day SMA | 5.61 | 5.57 | 5.53 |
| 100 day SMA | 5.57 | 5.57 | 5.59 |
| 150 day SMA | 4.85 | 4.82 | 4.79 |
| 200 day SMA | 4.15 | 4.13 | 4.11 |
Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
