Munafa Stock Market Course + Intraday & FNO calls 
AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 4.49 and 5.25
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 5.05 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.81 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.07 (4.75%) | 5.20 | 4.66 - 5.42 | 0.5259 times | Thu 15 January 2026 | 4.84 (-7.46%) | 5.15 | 4.80 - 5.70 | 0.4783 times | Wed 14 January 2026 | 5.23 (2.55%) | 5.21 | 4.26 - 5.57 | 0.6646 times | Tue 13 January 2026 | 5.10 (7.82%) | 4.78 | 4.60 - 5.79 | 1.2887 times | Mon 12 January 2026 | 4.73 (4.88%) | 4.36 | 4.10 - 5.41 | 1.4097 times | Fri 09 January 2026 | 4.51 (11.36%) | 4.10 | 3.84 - 4.78 | 0.6515 times | Thu 08 January 2026 | 4.05 (2.53%) | 3.97 | 3.60 - 4.12 | 0.6626 times | Wed 07 January 2026 | 3.95 (-25.19%) | 4.60 | 3.74 - 4.60 | 1.0445 times | Tue 06 January 2026 | 5.28 (5.81%) | 4.90 | 4.43 - 5.39 | 0.363 times | Mon 05 January 2026 | 4.99 (22.91%) | 4.77 | 4.33 - 6.65 | 2.9111 times | Fri 02 January 2026 | 4.06 (-1.22%) | 4.25 | 3.85 - 4.74 | 0.2877 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 4.59 and 6.28
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.07 (12.42%) | 4.36 | 4.10 - 5.79 | 1.4234 times | Fri 09 January 2026 | 4.51 (11.08%) | 4.77 | 3.60 - 6.65 | 1.8359 times | Fri 02 January 2026 | 4.06 (15.01%) | 3.61 | 3.07 - 5.30 | 0.685 times | Fri 26 December 2025 | 3.53 (-16.75%) | 4.23 | 3.11 - 7.40 | 3.9483 times | Fri 19 December 2025 | 4.24 (35.9%) | 3.40 | 2.95 - 4.94 | 1.2286 times | Fri 12 December 2025 | 3.12 (61.66%) | 1.80 | 1.58 - 3.64 | 0.7122 times | Fri 05 December 2025 | 1.93 (17.68%) | 1.64 | 1.51 - 1.97 | 0.0364 times | Fri 28 November 2025 | 1.64 (14.69%) | 1.49 | 1.40 - 1.66 | 0.0163 times | Fri 21 November 2025 | 1.43 (-13.33%) | 1.65 | 1.41 - 1.74 | 0.0533 times | Fri 14 November 2025 | 1.65 (1.85%) | 1.61 | 1.53 - 1.88 | 0.0607 times | Fri 07 November 2025 | 1.62 (-21.36%) | 2.00 | 1.43 - 2.15 | 1.1276 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 4.34 and 7.39
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.07 (23.36%) | 4.25 | 3.60 - 6.65 | 1.0476 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 2.036 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.393 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1456 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.724 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.727 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2849 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 4.594 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0239 times | Wed 30 April 2025 | 1.67 (18.44%) | 1.37 | 1.17 - 1.73 | 0.024 times | Mon 31 March 2025 | 1.41 (-28.06%) | 1.98 | 1.25 - 1.98 | 0.0307 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are 4.34 and 7.39
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 5.1066666666667 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.07 (23.36%) | 4.25 | 3.60 - 6.65 | 0.0529 times | Wed 31 December 2025 | 4.11 (26.07%) | 3.29 | 1.10 - 7.40 | 0.457 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 3.4284 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 1.0363 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0254 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascent Solar ASTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscentSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AscentSolar in short term and the buy signal is strong.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AscentSolar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscentSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and AscentSolar ASTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.43 |
| 35 day DMA | 3.57 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.87 | 4.88 |
| 12 day EMA | 4.66 | 4.59 | 4.55 |
| 20 day EMA | 4.35 | 4.27 | 4.21 |
| 35 day EMA | 3.74 | 3.66 | 3.59 |
| 50 day EMA | 3.1 | 3.02 | 2.95 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.88 | 4.72 |
| 12 day SMA | 4.66 | 4.61 | 4.54 |
| 20 day SMA | 4.43 | 4.33 | 4.29 |
| 35 day SMA | 3.57 | 3.47 | 3.37 |
| 50 day SMA | 2.98 | 2.92 | 2.87 |
| 100 day SMA | 2.54 | 2.51 | 2.49 |
| 150 day SMA | 2.37 | 2.35 | 2.33 |
| 200 day SMA | 2.18 | 2.16 | 2.14 |
Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
