Munafa Stock Market Course + Intraday & FNO calls 
AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 6.17 and 7.5
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 6.4533333333333 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.78 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.63 (5.24%) | 5.72 | 5.70 - 7.03 | 0.6606 times | Fri 27 February 2026 | 6.30 (2.44%) | 5.96 | 5.68 - 6.30 | 1.0345 times | Thu 26 February 2026 | 6.15 (-5.67%) | 6.37 | 6.01 - 6.96 | 0.5944 times | Wed 25 February 2026 | 6.52 (5.84%) | 6.29 | 6.17 - 6.87 | 0.7678 times | Tue 24 February 2026 | 6.16 (10%) | 5.47 | 5.47 - 6.17 | 0.6917 times | Mon 23 February 2026 | 5.60 (-2.78%) | 5.71 | 5.15 - 5.85 | 1.0094 times | Fri 20 February 2026 | 5.76 (-1.54%) | 5.75 | 5.51 - 6.25 | 1.1885 times | Thu 19 February 2026 | 5.85 (-9.72%) | 6.27 | 5.78 - 6.48 | 1.0288 times | Wed 18 February 2026 | 6.48 (7.11%) | 6.22 | 6.05 - 6.92 | 1.1906 times | Tue 17 February 2026 | 6.05 (-2.89%) | 6.33 | 5.65 - 6.67 | 1.8337 times | Fri 13 February 2026 | 6.23 (0%) | 6.85 | 6.22 - 7.60 | 1.9493 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 6.17 and 7.5
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.63 (5.24%) | 5.72 | 5.70 - 7.03 | 0.0768 times | Fri 27 February 2026 | 6.30 (9.38%) | 5.71 | 5.15 - 6.96 | 0.4765 times | Fri 20 February 2026 | 5.76 (-7.54%) | 6.33 | 5.51 - 6.92 | 0.6095 times | Fri 13 February 2026 | 6.23 (0%) | 6.85 | 6.22 - 7.60 | 0.2267 times | Fri 13 February 2026 | 6.23 (-1.58%) | 6.35 | 6.17 - 9.87 | 1.7393 times | Fri 06 February 2026 | 6.33 (27.36%) | 4.96 | 4.73 - 8.14 | 1.2699 times | Fri 30 January 2026 | 4.97 (-32.1%) | 7.29 | 4.43 - 7.47 | 0.7103 times | Fri 23 January 2026 | 7.32 (44.38%) | 4.86 | 4.12 - 8.89 | 2.6486 times | Fri 16 January 2026 | 5.07 (12.42%) | 4.36 | 4.10 - 5.79 | 0.9793 times | Fri 09 January 2026 | 4.51 (11.08%) | 4.77 | 3.60 - 6.65 | 1.2631 times | Fri 02 January 2026 | 4.06 (15.01%) | 3.61 | 3.07 - 5.30 | 0.4713 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 6.17 and 7.5
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.63 (5.24%) | 5.72 | 5.70 - 7.03 | 0.0259 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.4565 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 1.9094 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.5109 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.2917 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1081 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.5373 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.5395 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2114 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 3.4093 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0177 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are 5.12 and 11.39
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 6.7 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 12.97 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.63 (61.31%) | 4.25 | 3.60 - 9.87 | 0.223 times | Wed 31 December 2025 | 4.11 (26.07%) | 3.29 | 1.10 - 7.40 | 0.4413 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 3.3105 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 1.0007 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0245 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascent Solar ASTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscentSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AscentSolar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AscentSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscentSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and AscentSolar ASTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.48 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.21 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.21 | 6.17 |
| 12 day EMA | 6.28 | 6.22 | 6.2 |
| 20 day EMA | 6.2 | 6.15 | 6.13 |
| 35 day EMA | 5.82 | 5.77 | 5.74 |
| 50 day EMA | 5.41 | 5.36 | 5.32 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.15 | 6.04 |
| 12 day SMA | 6.16 | 6.16 | 6.38 |
| 20 day SMA | 6.41 | 6.38 | 6.32 |
| 35 day SMA | 6.01 | 5.95 | 5.89 |
| 50 day SMA | 5.48 | 5.41 | 5.36 |
| 100 day SMA | 3.79 | 3.74 | 3.71 |
| 150 day SMA | 3.21 | 3.18 | 3.14 |
| 200 day SMA | 2.87 | 2.85 | 2.83 |
Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
