Munafa Stock Market Course + Intraday & FNO calls 
AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 2.35 and 2.66
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.41 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.72 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.46 (6.49%) | 2.34 | 2.23 - 2.54 | 1.3581 times | Fri 02 October 2026 | 2.31 (0%) | 2.39 | 2.28 - 2.40 | 1.2022 times | Thu 01 October 2026 | 2.31 (-8.33%) | 2.63 | 2.27 - 2.63 | 2.0172 times | Wed 30 September 2026 | 2.52 (-3.45%) | 2.61 | 2.51 - 2.65 | 0.8419 times | Tue 29 September 2026 | 2.61 (-4.04%) | 2.76 | 2.54 - 2.76 | 0.715 times | Mon 28 September 2026 | 2.72 (-6.85%) | 2.89 | 2.71 - 2.89 | 0.7957 times | Fri 25 September 2026 | 2.92 (1.74%) | 2.88 | 2.83 - 2.94 | 0.3823 times | Thu 24 September 2026 | 2.87 (-1.37%) | 2.84 | 2.81 - 2.95 | 0.5733 times | Wed 23 September 2026 | 2.91 (-7.32%) | 3.14 | 2.87 - 3.14 | 0.7211 times | Tue 22 September 2026 | 3.14 (7.53%) | 2.98 | 2.95 - 3.20 | 1.3932 times | Mon 21 September 2026 | 2.92 (1.39%) | 2.91 | 2.87 - 2.95 | 0.4939 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 2.35 and 2.66
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.41 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.46 (6.49%) | 2.34 | 2.23 - 2.54 | 0.3509 times | Fri 02 October 2026 | 2.31 (-20.89%) | 2.89 | 2.27 - 2.89 | 1.4395 times | Fri 25 September 2026 | 2.92 (1.39%) | 2.91 | 2.81 - 3.20 | 0.9207 times | Fri 18 September 2026 | 2.88 (0.7%) | 2.81 | 2.72 - 2.90 | 0.4769 times | Fri 11 September 2026 | 2.86 (-8.63%) | 3.18 | 2.68 - 3.18 | 1.1529 times | Fri 04 September 2026 | 3.13 (7.19%) | 2.85 | 2.74 - 3.25 | 1.2113 times | Fri 28 August 2026 | 2.92 (-5.5%) | 3.06 | 2.82 - 3.15 | 0.7086 times | Fri 21 August 2026 | 3.09 (-6.93%) | 3.30 | 3.02 - 3.41 | 0.7065 times | Fri 14 August 2026 | 3.32 (-7.26%) | 3.64 | 3.21 - 3.71 | 1.1464 times | Fri 07 August 2026 | 3.58 (23.02%) | 2.94 | 2.87 - 3.73 | 1.8863 times | Fri 31 July 2026 | 2.91 (-1.36%) | 3.00 | 2.73 - 3.23 | 1.1415 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 2.15 and 2.55
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.44 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.46 (-2.38%) | 2.63 | 2.23 - 2.63 | 0.0596 times | Wed 30 September 2026 | 2.52 (-12.5%) | 2.80 | 2.51 - 3.25 | 0.2154 times | Mon 31 August 2026 | 2.88 (-1.03%) | 2.94 | 2.82 - 3.73 | 0.2293 times | Fri 31 July 2026 | 2.91 (-41.8%) | 5.02 | 2.73 - 5.10 | 0.2725 times | Tue 30 June 2026 | 5.00 (-32.8%) | 7.31 | 4.77 - 9.64 | 1.4405 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.3134 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.2683 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.5904 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.934 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.6766 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 2.118 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are -1.48 and 6.17
| Yearly Target 1 | -2.79 |
| Yearly Target 2 | -0.16 |
| Yearly Target 3 | 4.8533333333333 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.46 (-40.15%) | 4.25 | 2.23 - 9.87 | 0.4519 times | Wed 31 December 2025 | 4.11 (26.07%) | 3.29 | 1.10 - 7.40 | 0.4241 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 3.1726 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 0.9281 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0234 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascent Solar ASTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscentSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AscentSolar in short term and the sell signal is strong.
AscentSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AscentSolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AscentSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.99 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.48 | 2.56 |
| 12 day EMA | 2.63 | 2.66 | 2.72 |
| 20 day EMA | 2.72 | 2.75 | 2.8 |
| 35 day EMA | 2.85 | 2.87 | 2.9 |
| 50 day EMA | 2.93 | 2.95 | 2.98 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.49 | 2.62 |
| 12 day SMA | 2.71 | 2.74 | 2.78 |
| 20 day SMA | 2.76 | 2.8 | 2.83 |
| 35 day SMA | 2.88 | 2.91 | 2.94 |
| 50 day SMA | 2.99 | 3 | 3.01 |
| 100 day SMA | 4.15 | 4.17 | 4.2 |
| 150 day SMA | 4.38 | 4.4 | 4.43 |
| 200 day SMA | 4.62 | 4.63 | 4.64 |
Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
