NASDAQ Ascent Solar Technologies, Inc. ASTI PriceVolume indicator, Ascent Solar Technologies, Inc. ASTI indicators PriceVolume technical analysis, Ascent Solar Technologies, Inc. ASTI indicators PriceVolume free charts, Ascent Solar Technologies, Inc. ASTI indicators PriceVolume historical values NASDAQ

Stock ASTI - Share Ascent Solar Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 2.46
Daily Resistance: 2.69
5 Day DMA Moving Average is 2.42
20 Day DMA Moving Average is 2.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Sep 2024	5.35%	2.41	2.56	2.58	2.35	0.64 times
Fri 27 Sep 2024	-0.41%	2.54	2.43	2.54	2.41	0.21 times
Thu 26 Sep 2024	7.96%	2.34	2.44	2.44	2.30	0.36 times
Wed 25 Sep 2024	-7%	2.47	2.26	2.62	2.25	0.6 times
Tue 24 Sep 2024	-6.9%	2.66	2.43	2.66	2.32	0.53 times
Mon 23 Sep 2024	-6.45%	2.84	2.61	2.84	2.51	0.48 times
Fri 20 Sep 2024	0.72%	2.80	2.79	2.92	2.72	0.31 times
Thu 19 Sep 2024	0%	2.80	2.77	2.98	2.70	0.64 times
Wed 18 Sep 2024	3.36%	2.80	2.77	3.03	2.74	1.15 times
Tue 17 Sep 2024	-10.07%	2.97	2.68	3.02	2.68	0.61 times

Volume is calculated using 10 day average volume

NASDAQ Ascent Solar Technologies, Inc. ASTI PriceVolume indicator, Ascent Solar Technologies, Inc. ASTI indicators PriceVolume technical analysis, Ascent Solar Technologies, Inc. ASTI indicators PriceVolume free charts, Ascent Solar Technologies, Inc. ASTI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ascent Solar Technologies, Inc. ASTI PriceVolume indicator, Ascent Solar Technologies, Inc. ASTI indicators PriceVolume technical analysis, Ascent Solar Technologies, Inc. ASTI indicators PriceVolume free charts, Ascent Solar Technologies, Inc. ASTI indicators PriceVolume historical values NASDAQ

Ascent Solar Technologies, Inc. ASTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ascent Solar Technologies, Inc. ASTI is: 75810 M

Current day volume is 0.918 times compared to averaged volume Ascent Solar Technologies, Inc. has

Historical price to volume measure of Ascent Solar Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.56	5.35%	6.22%	0.918 times
2.43	-0.41%	-4.33%	0.299 times
2.44	7.96%	4.27%	0.507 times
2.26	-7%	-8.5%	0.852 times
2.43	-6.9%	-8.65%	0.758 times
2.61	-6.45%	-8.1%	0.683 times
2.79	0.72%	-0.36%	0.446 times
2.77	0%	-1.07%	0.913 times
2.77	3.36%	-1.07%	1.644 times
2.68	-10.07%	-9.76%	0.876 times

Price to volume Charts of Ascent Solar Technologies, Inc. ASTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day