Munafa Stock Market Course + Intraday & FNO calls 
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do QCOM
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 157.88 and 162.04
| Intraday Target 1 | 156.92 |
| Intraday Target 2 | 158.84 |
| Intraday Target 3 | 161.08333333333 |
| Intraday Target 4 | 163 |
| Intraday Target 5 | 165.24 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 160.75 (-0.03%) | 162.92 | 159.17 - 163.33 | 1.4404 times | Thu 20 August 2026 | 160.80 (-0.67%) | 163.15 | 160.05 - 165.11 | 0.7601 times | Wed 19 August 2026 | 161.89 (1%) | 158.55 | 158.11 - 166.50 | 0.6855 times | Tue 18 August 2026 | 160.28 (-1.16%) | 160.30 | 156.73 - 161.81 | 0.7474 times | Mon 17 August 2026 | 162.16 (-2.19%) | 166.93 | 161.45 - 167.66 | 0.697 times | Fri 14 August 2026 | 165.79 (0.58%) | 165.63 | 163.18 - 166.97 | 0.9815 times | Thu 13 August 2026 | 164.83 (1.08%) | 163.34 | 162.51 - 166.77 | 0.7471 times | Wed 12 August 2026 | 163.07 (0.24%) | 166.89 | 161.07 - 166.94 | 1.3067 times | Tue 11 August 2026 | 162.68 (0.31%) | 163.75 | 161.43 - 164.61 | 1.0693 times | Mon 10 August 2026 | 162.17 (-3.38%) | 168.15 | 162.08 - 168.87 | 1.565 times | Fri 07 August 2026 | 167.85 (4.66%) | 160.80 | 160.18 - 167.99 | 0.8187 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 153.28 and 164.21
| Weekly Target 1 | 150.78 |
| Weekly Target 2 | 155.77 |
| Weekly Target 3 | 161.71333333333 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 172.64 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 160.75 (-3.04%) | 166.93 | 156.73 - 167.66 | 0.6178 times | Fri 14 August 2026 | 165.79 (-1.23%) | 168.15 | 161.07 - 168.87 | 0.8088 times | Fri 07 August 2026 | 167.85 (13.72%) | 146.20 | 142.89 - 167.99 | 0.8259 times | Fri 31 July 2026 | 147.60 (-11.6%) | 170.03 | 146.00 - 171.25 | 1.3532 times | Fri 24 July 2026 | 166.97 (-2.77%) | 175.55 | 165.77 - 178.65 | 0.567 times | Fri 17 July 2026 | 171.73 (-9.22%) | 185.06 | 163.86 - 191.74 | 1.0278 times | Fri 10 July 2026 | 189.18 (7.34%) | 179.00 | 177.00 - 196.09 | 0.7678 times | Thu 02 July 2026 | 176.25 (-6.81%) | 191.99 | 172.12 - 194.59 | 0.9697 times | Fri 26 June 2026 | 189.12 (-16.34%) | 222.93 | 186.18 - 233.44 | 2.0938 times | Thu 18 June 2026 | 226.07 (6.78%) | 220.00 | 212.68 - 236.00 | 0.968 times | Fri 12 June 2026 | 211.72 (-1.76%) | 216.25 | 189.49 - 227.91 | 1.5953 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 151.82 and 177.8
| Monthly Target 1 | 131.52 |
| Monthly Target 2 | 146.14 |
| Monthly Target 3 | 157.50333333333 |
| Monthly Target 4 | 172.12 |
| Monthly Target 5 | 183.48 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 160.75 (8.91%) | 146.20 | 142.89 - 168.87 | 0.4672 times | Fri 31 July 2026 | 147.60 (-20.12%) | 185.32 | 146.00 - 196.09 | 0.8677 times | Tue 30 June 2026 | 184.78 (-26.39%) | 233.33 | 183.50 - 255.09 | 1.3673 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 2.1647 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.3746 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.7928 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.0493 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.5798 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.6073 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.7293 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.2117 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 72.41 and 210.34
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 101.85 |
| Yearly Target 3 | 180.88666666667 |
| Yearly Target 4 | 239.78 |
| Yearly Target 5 | 318.82 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 160.75 (-6.02%) | 173.80 | 121.99 - 259.92 | 0.7169 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 0.828 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 0.9009 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 0.8331 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 0.9695 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 0.9518 times | Thu 31 December 2020 | 152.34 (72.66%) | 89.05 | 58.00 - 161.07 | 1.0201 times | Tue 31 December 2019 | 88.23 (55.03%) | 56.20 | 49.10 - 94.11 | 1.3445 times | Mon 31 December 2018 | 56.91 (-11.82%) | 64.38 | 48.56 - 76.50 | 1.2846 times | Wed 27 December 2017 | 64.54 (-1.01%) | 65.86 | 48.92 - 69.28 | 1.1506 times | Fri 30 December 2016 | 65.20 (0%) | 52.97 | 50.84 - 71.62 | 0.5259 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 156 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QualcommIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualcommIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.43 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 161.18 |
| 12 day DMA | 162.72 |
| 20 day DMA | 160.59 |
| 35 day DMA | 168.23 |
| 50 day DMA | 178.51 |
| 100 day DMA | 179.68 |
| 150 day DMA | 166.94 |
| 200 day DMA | 168.46 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.42 | 161.75 | 162.22 |
| 12 day EMA | 162.08 | 162.32 | 162.6 |
| 20 day EMA | 164.18 | 164.54 | 164.93 |
| 35 day EMA | 171.5 | 172.13 | 172.8 |
| 50 day EMA | 179.74 | 180.51 | 181.31 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.18 | 162.18 | 162.99 |
| 12 day SMA | 162.72 | 162.45 | 162.6 |
| 20 day SMA | 160.59 | 160.9 | 161.42 |
| 35 day SMA | 168.23 | 168.67 | 169.28 |
| 50 day SMA | 178.51 | 179.12 | 180.01 |
| 100 day SMA | 179.68 | 179.34 | 179.01 |
| 150 day SMA | 166.94 | 166.97 | 167 |
| 200 day SMA | 168.46 | 168.55 | 168.63 |
Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
