Munafa Stock Market Course + Intraday & FNO calls 
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do QCOM
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 163.45 and 165.84
| Intraday Target 1 | 161.49 |
| Intraday Target 2 | 163.01 |
| Intraday Target 3 | 163.87666666667 |
| Intraday Target 4 | 165.4 |
| Intraday Target 5 | 166.27 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 164.54 (-0.42%) | 163.68 | 162.35 - 164.74 | 1.2158 times | Tue 13 January 2026 | 165.23 (-2.39%) | 169.49 | 164.97 - 169.99 | 0.7008 times | Mon 12 January 2026 | 169.28 (-4.78%) | 175.88 | 169.24 - 175.88 | 1.3838 times | Fri 09 January 2026 | 177.77 (-2.24%) | 182.20 | 174.80 - 182.47 | 0.7587 times | Thu 08 January 2026 | 181.84 (0.92%) | 179.46 | 176.20 - 184.31 | 0.5741 times | Wed 07 January 2026 | 180.19 (-1.21%) | 182.39 | 177.11 - 184.07 | 1.505 times | Tue 06 January 2026 | 182.40 (3.45%) | 176.94 | 176.40 - 184.45 | 0.7782 times | Mon 05 January 2026 | 176.31 (1.93%) | 175.46 | 174.01 - 178.85 | 1.3705 times | Fri 02 January 2026 | 172.98 (1.13%) | 173.80 | 172.20 - 174.68 | 0.9978 times | Wed 31 December 2025 | 171.05 (-1.5%) | 173.61 | 171.01 - 173.77 | 0.7152 times | Tue 30 December 2025 | 173.65 (0.13%) | 174.06 | 173.34 - 174.40 | 0.5237 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 156.68 and 170.21
| Weekly Target 1 | 154.06 |
| Weekly Target 2 | 159.3 |
| Weekly Target 3 | 167.59 |
| Weekly Target 4 | 172.83 |
| Weekly Target 5 | 181.12 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 164.54 (-7.44%) | 175.88 | 162.35 - 175.88 | 0.7699 times | Fri 09 January 2026 | 177.77 (2.77%) | 175.46 | 174.01 - 184.45 | 1.1632 times | Fri 02 January 2026 | 172.98 (-1.05%) | 173.70 | 171.01 - 175.19 | 0.5725 times | Fri 26 December 2025 | 174.81 (-0.25%) | 177.55 | 173.51 - 178.32 | 0.5416 times | Fri 19 December 2025 | 175.25 (-1.71%) | 179.71 | 172.05 - 180.31 | 1.0961 times | Fri 12 December 2025 | 178.29 (2%) | 174.74 | 172.32 - 183.44 | 1.45 times | Fri 05 December 2025 | 174.80 (3.99%) | 165.91 | 165.50 - 177.25 | 0.9 times | Fri 28 November 2025 | 168.09 (2.93%) | 164.16 | 161.59 - 168.19 | 0.5783 times | Fri 21 November 2025 | 163.30 (-6.14%) | 172.80 | 158.85 - 174.84 | 1.6644 times | Fri 14 November 2025 | 173.98 (1.79%) | 173.76 | 169.50 - 178.83 | 1.264 times | Fri 07 November 2025 | 170.92 (-5.52%) | 177.48 | 168.25 - 183.43 | 1.6901 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 152.4 and 174.5
| Monthly Target 1 | 148.35 |
| Monthly Target 2 | 156.44 |
| Monthly Target 3 | 170.44666666667 |
| Monthly Target 4 | 178.54 |
| Monthly Target 5 | 192.55 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 164.54 (-3.81%) | 173.80 | 162.35 - 184.45 | 0.3716 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7425 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8916 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.5392 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9855 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9459 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0713 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.9741 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.1891 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.2891 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8746 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 152.4 and 174.5
| Yearly Target 1 | 148.35 |
| Yearly Target 2 | 156.44 |
| Yearly Target 3 | 170.44666666667 |
| Yearly Target 4 | 178.54 |
| Yearly Target 5 | 192.55 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 164.54 (-3.81%) | 173.80 | 162.35 - 184.45 | 0.0267 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 0.8985 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 0.9797 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 0.9091 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.063 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.0304 times | Thu 31 December 2020 | 152.34 (72.66%) | 89.05 | 58.00 - 161.07 | 1.0823 times | Tue 31 December 2019 | 88.23 (55.03%) | 56.20 | 49.10 - 94.11 | 1.4265 times | Mon 31 December 2018 | 56.91 (-11.82%) | 64.38 | 48.56 - 76.50 | 1.363 times | Wed 27 December 2017 | 64.54 (-1.01%) | 65.86 | 48.92 - 69.28 | 1.2208 times | Fri 30 December 2016 | 65.20 (30.45%) | 49.43 | 42.24 - 71.62 | 1.1194 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.89
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 166, while middle bands are at 170 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.
QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualcommIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.91 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 171.73 |
| 12 day DMA | 174.06 |
| 20 day DMA | 174.26 |
| 35 day DMA | 173.77 |
| 50 day DMA | 173.02 |
| 100 day DMA | 169.43 |
| 150 day DMA | 164.91 |
| 200 day DMA | 159.53 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.61 | 172.15 | 175.61 |
| 12 day EMA | 172.82 | 174.32 | 175.97 |
| 20 day EMA | 173.7 | 174.66 | 175.65 |
| 35 day EMA | 173.75 | 174.29 | 174.82 |
| 50 day EMA | 173.49 | 173.86 | 174.21 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.73 | 174.86 | 178.3 |
| 12 day SMA | 174.06 | 174.91 | 175.71 |
| 20 day SMA | 174.26 | 174.99 | 175.64 |
| 35 day SMA | 173.77 | 173.73 | 173.57 |
| 50 day SMA | 173.02 | 173.35 | 173.59 |
| 100 day SMA | 169.43 | 169.36 | 169.25 |
| 150 day SMA | 164.91 | 164.85 | 164.74 |
| 200 day SMA | 159.53 | 159.48 | 159.42 |
Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
