Munafa Stock Market Course + Intraday & FNO calls 
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do QCOM
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 151.19 and 156.19
| Intraday Target 1 | 150.21 |
| Intraday Target 2 | 152.16 |
| Intraday Target 3 | 155.20666666667 |
| Intraday Target 4 | 157.16 |
| Intraday Target 5 | 160.21 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.12 (-3.32%) | 157.68 | 153.25 - 158.25 | 0.9639 times | Fri 16 January 2026 | 159.42 (-1.22%) | 162.34 | 159.21 - 162.45 | 0.7855 times | Thu 15 January 2026 | 161.39 (-1.91%) | 165.42 | 161.03 - 167.25 | 0.7558 times | Wed 14 January 2026 | 164.54 (-0.42%) | 163.68 | 162.35 - 164.74 | 1.3174 times | Tue 13 January 2026 | 165.23 (-2.39%) | 169.49 | 164.97 - 169.99 | 0.7594 times | Mon 12 January 2026 | 169.28 (-4.78%) | 175.88 | 169.24 - 175.88 | 1.4995 times | Fri 09 January 2026 | 177.77 (-2.24%) | 182.20 | 174.80 - 182.47 | 0.8222 times | Thu 08 January 2026 | 181.84 (0.92%) | 179.46 | 176.20 - 184.31 | 0.6221 times | Wed 07 January 2026 | 180.19 (-1.21%) | 182.39 | 177.11 - 184.07 | 1.6309 times | Tue 06 January 2026 | 182.40 (3.45%) | 176.94 | 176.40 - 184.45 | 0.8433 times | Mon 05 January 2026 | 176.31 (1.93%) | 175.46 | 174.01 - 178.85 | 1.4851 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 151.19 and 156.19
| Weekly Target 1 | 150.21 |
| Weekly Target 2 | 152.16 |
| Weekly Target 3 | 155.20666666667 |
| Weekly Target 4 | 157.16 |
| Weekly Target 5 | 160.21 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.12 (-3.32%) | 157.68 | 153.25 - 158.25 | 0.2237 times | Fri 16 January 2026 | 159.42 (-10.32%) | 175.88 | 159.21 - 175.88 | 1.1878 times | Fri 09 January 2026 | 177.77 (2.77%) | 175.46 | 174.01 - 184.45 | 1.2541 times | Fri 02 January 2026 | 172.98 (-1.05%) | 173.70 | 171.01 - 175.19 | 0.6172 times | Fri 26 December 2025 | 174.81 (-0.25%) | 177.55 | 173.51 - 178.32 | 0.5839 times | Fri 19 December 2025 | 175.25 (-1.71%) | 179.71 | 172.05 - 180.31 | 1.1817 times | Fri 12 December 2025 | 178.29 (2%) | 174.74 | 172.32 - 183.44 | 1.5633 times | Fri 05 December 2025 | 174.80 (3.99%) | 165.91 | 165.50 - 177.25 | 0.9704 times | Fri 28 November 2025 | 168.09 (2.93%) | 164.16 | 161.59 - 168.19 | 0.6235 times | Fri 21 November 2025 | 163.30 (-6.14%) | 172.80 | 158.85 - 174.84 | 1.7944 times | Fri 14 November 2025 | 173.98 (1.79%) | 173.76 | 169.50 - 178.83 | 1.3628 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 138.09 and 169.29
| Monthly Target 1 | 132.74 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 163.94 |
| Monthly Target 4 | 174.63 |
| Monthly Target 5 | 195.14 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.12 (-9.9%) | 173.80 | 153.25 - 184.45 | 0.4599 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7357 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8835 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.5251 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9765 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9372 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0615 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.9652 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.1782 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.2773 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8666 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 138.09 and 169.29
| Yearly Target 1 | 132.74 |
| Yearly Target 2 | 143.43 |
| Yearly Target 3 | 163.94 |
| Yearly Target 4 | 174.63 |
| Yearly Target 5 | 195.14 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.12 (-9.9%) | 173.80 | 153.25 - 184.45 | 0.0333 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 0.8979 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 0.979 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 0.9085 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.0623 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.0297 times | Thu 31 December 2020 | 152.34 (72.66%) | 89.05 | 58.00 - 161.07 | 1.0816 times | Tue 31 December 2019 | 88.23 (55.03%) | 56.20 | 49.10 - 94.11 | 1.4256 times | Mon 31 December 2018 | 56.91 (-11.82%) | 64.38 | 48.56 - 76.50 | 1.3621 times | Wed 27 December 2017 | 64.54 (-1.01%) | 65.86 | 48.92 - 69.28 | 1.22 times | Fri 30 December 2016 | 65.20 (30.45%) | 49.43 | 42.24 - 71.62 | 1.1186 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 158, while middle bands are at 165 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.
QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualcommIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.88 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 160.94 |
| 12 day DMA | 170.46 |
| 20 day DMA | 171.87 |
| 35 day DMA | 173.24 |
| 50 day DMA | 171.85 |
| 100 day DMA | 169.42 |
| 150 day DMA | 164.89 |
| 200 day DMA | 159.92 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.97 | 164.39 | 166.87 |
| 12 day EMA | 166.94 | 169.27 | 171.06 |
| 20 day EMA | 169.63 | 171.26 | 172.51 |
| 35 day EMA | 171.04 | 172.04 | 172.78 |
| 50 day EMA | 171.26 | 171.96 | 172.47 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.94 | 163.97 | 167.64 |
| 12 day SMA | 170.46 | 171.87 | 173.05 |
| 20 day SMA | 171.87 | 172.87 | 173.52 |
| 35 day SMA | 173.24 | 173.55 | 173.67 |
| 50 day SMA | 171.85 | 172.36 | 172.63 |
| 100 day SMA | 169.42 | 169.48 | 169.48 |
| 150 day SMA | 164.89 | 164.92 | 164.92 |
| 200 day SMA | 159.92 | 159.8 | 159.64 |
Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
