Munafa Stock Market Course + Intraday & FNO calls 
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do QCOM
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 154.41 and 172.19
| Intraday Target 1 | 150.92 |
| Intraday Target 2 | 157.9 |
| Intraday Target 3 | 168.7 |
| Intraday Target 4 | 175.68 |
| Intraday Target 5 | 186.48 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.88 (-11.04%) | 178.17 | 161.72 - 179.50 | 1.9458 times | Thu 29 October 2026 | 185.34 (1.3%) | 180.49 | 179.47 - 185.59 | 0.6807 times | Wed 28 October 2026 | 182.97 (-0.66%) | 183.97 | 180.23 - 184.10 | 1.6291 times | Tue 27 October 2026 | 184.19 (2.54%) | 178.80 | 177.25 - 184.42 | 0.7113 times | Mon 26 October 2026 | 179.63 (2.11%) | 176.74 | 175.48 - 181.00 | 0.6969 times | Fri 23 October 2026 | 175.91 (1.75%) | 172.07 | 171.48 - 176.98 | 1.2832 times | Thu 22 October 2026 | 172.89 (-2.78%) | 173.88 | 171.93 - 178.70 | 1.0291 times | Wed 21 October 2026 | 177.83 (1.27%) | 177.50 | 174.10 - 178.99 | 0.6017 times | Tue 20 October 2026 | 175.60 (1.2%) | 172.06 | 171.05 - 177.05 | 0.5323 times | Mon 19 October 2026 | 173.51 (0.81%) | 175.10 | 172.37 - 178.00 | 0.8901 times | Fri 16 October 2026 | 172.11 (-3.53%) | 175.01 | 171.90 - 177.86 | 2.2172 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 151.37 and 175.24
| Weekly Target 1 | 146.86 |
| Weekly Target 2 | 155.87 |
| Weekly Target 3 | 170.73 |
| Weekly Target 4 | 179.74 |
| Weekly Target 5 | 194.6 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.88 (-6.27%) | 176.74 | 161.72 - 185.59 | 0.637 times | Fri 23 October 2026 | 175.91 (2.21%) | 175.10 | 171.05 - 178.99 | 0.4877 times | Fri 16 October 2026 | 172.11 (-1.93%) | 175.18 | 168.84 - 180.78 | 1.0891 times | Fri 09 October 2026 | 175.50 (-5.07%) | 189.36 | 171.02 - 192.40 | 0.7731 times | Fri 02 October 2026 | 184.87 (-8.45%) | 199.16 | 181.77 - 199.16 | 0.944 times | Fri 25 September 2026 | 201.93 (13.62%) | 180.61 | 179.23 - 205.85 | 1.095 times | Fri 18 September 2026 | 177.72 (-2.34%) | 175.01 | 170.20 - 192.12 | 1.8105 times | Fri 11 September 2026 | 181.97 (7.81%) | 180.40 | 171.00 - 185.46 | 1.3543 times | Fri 04 September 2026 | 168.78 (2.8%) | 164.79 | 162.21 - 171.38 | 0.7105 times | Fri 28 August 2026 | 164.19 (2.14%) | 159.40 | 156.23 - 166.95 | 1.0989 times | Fri 21 August 2026 | 160.75 (-3.04%) | 166.93 | 156.73 - 167.66 | 0.5096 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 147.96 and 178.64
| Monthly Target 1 | 142.32 |
| Monthly Target 2 | 153.6 |
| Monthly Target 3 | 173 |
| Monthly Target 4 | 184.28 |
| Monthly Target 5 | 203.68 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.88 (-10.41%) | 186.39 | 161.72 - 192.40 | 0.7315 times | Wed 30 September 2026 | 184.04 (7.95%) | 165.47 | 162.21 - 205.85 | 1.2137 times | Mon 31 August 2026 | 170.48 (15.5%) | 146.20 | 142.89 - 171.38 | 0.7221 times | Fri 31 July 2026 | 147.60 (-20.12%) | 185.32 | 146.00 - 196.09 | 0.7763 times | Tue 30 June 2026 | 184.78 (-26.39%) | 233.33 | 183.50 - 255.09 | 1.2232 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 1.9366 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.2298 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.7093 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 0.9388 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.5187 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.5433 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 74.47 and 212.4
| Yearly Target 1 | 44.33 |
| Yearly Target 2 | 104.61 |
| Yearly Target 3 | 182.26333333333 |
| Yearly Target 4 | 242.54 |
| Yearly Target 5 | 320.19 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.88 (-3.61%) | 173.80 | 121.99 - 259.92 | 0.9061 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 0.8111 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 0.8826 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 0.8161 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 0.9497 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 0.9324 times | Thu 31 December 2020 | 152.34 (72.66%) | 89.05 | 58.00 - 161.07 | 0.9993 times | Tue 31 December 2019 | 88.23 (55.03%) | 56.20 | 49.10 - 94.11 | 1.3171 times | Mon 31 December 2018 | 56.91 (-11.82%) | 64.38 | 48.56 - 76.50 | 1.2585 times | Wed 27 December 2017 | 64.54 (-1.01%) | 65.86 | 48.92 - 69.28 | 1.1272 times | Fri 30 December 2016 | 65.20 (0%) | 62.67 | 59.93 - 71.62 | 0.3356 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.48
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.
QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualcommIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.98 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 179.4 |
| 12 day DMA | 176.94 |
| 20 day DMA | 176.88 |
| 35 day DMA | 181.87 |
| 50 day DMA | 177.83 |
| 100 day DMA | 178.48 |
| 150 day DMA | 178.84 |
| 200 day DMA | 169.68 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.35 | 182.08 | 180.45 |
| 12 day EMA | 177.44 | 179.72 | 178.7 |
| 20 day EMA | 177.9 | 179.27 | 178.63 |
| 35 day EMA | 176.69 | 177.39 | 176.92 |
| 50 day EMA | 176.66 | 177.14 | 176.81 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.4 | 181.61 | 179.12 |
| 12 day SMA | 176.94 | 177.58 | 176.88 |
| 20 day SMA | 176.88 | 177.88 | 177.72 |
| 35 day SMA | 181.87 | 182.36 | 182.11 |
| 50 day SMA | 177.83 | 177.75 | 177.28 |
| 100 day SMA | 178.48 | 178.88 | 179.21 |
| 150 day SMA | 178.84 | 178.59 | 178.22 |
| 200 day SMA | 169.68 | 169.69 | 169.61 |
Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
