Munafa Stock Market Course + Intraday & FNO calls 
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do QCOM
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 169.65 and 172.41
| Intraday Target 1 | 169.18 |
| Intraday Target 2 | 170.12 |
| Intraday Target 3 | 171.94333333333 |
| Intraday Target 4 | 172.88 |
| Intraday Target 5 | 174.7 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 171.05 (-1.5%) | 173.61 | 171.01 - 173.77 | 1.1309 times | Tue 30 December 2025 | 173.65 (0.13%) | 174.06 | 173.34 - 174.40 | 0.8281 times | Mon 29 December 2025 | 173.43 (-0.79%) | 173.70 | 172.79 - 175.19 | 0.3438 times | Fri 26 December 2025 | 174.81 (0.02%) | 175.00 | 174.35 - 175.50 | 0.59 times | Wed 24 December 2025 | 174.77 (0.01%) | 175.04 | 174.42 - 175.49 | 0.3974 times | Tue 23 December 2025 | 174.75 (0.3%) | 173.61 | 173.51 - 175.27 | 1.1324 times | Mon 22 December 2025 | 174.22 (-0.59%) | 177.55 | 173.90 - 178.32 | 1.551 times | Fri 19 December 2025 | 175.25 (0.61%) | 175.02 | 173.51 - 177.19 | 1.0915 times | Thu 18 December 2025 | 174.18 (1.07%) | 174.16 | 173.53 - 177.08 | 0.8817 times | Wed 17 December 2025 | 172.34 (-2.15%) | 176.12 | 172.05 - 177.48 | 2.0532 times | Tue 16 December 2025 | 176.12 (-1.75%) | 179.18 | 174.81 - 179.19 | 1.7235 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 168.94 and 173.12
| Weekly Target 1 | 168.24 |
| Weekly Target 2 | 169.64 |
| Weekly Target 3 | 172.41666666667 |
| Weekly Target 4 | 173.82 |
| Weekly Target 5 | 176.6 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 171.05 (-2.15%) | 173.70 | 171.01 - 175.19 | 0.3445 times | Fri 26 December 2025 | 174.81 (-0.25%) | 177.55 | 173.51 - 178.32 | 0.5492 times | Fri 19 December 2025 | 175.25 (-1.71%) | 179.71 | 172.05 - 180.31 | 1.1115 times | Fri 12 December 2025 | 178.29 (2%) | 174.74 | 172.32 - 183.44 | 1.4704 times | Fri 05 December 2025 | 174.80 (3.99%) | 165.91 | 165.50 - 177.25 | 0.9127 times | Fri 28 November 2025 | 168.09 (2.93%) | 164.16 | 161.59 - 168.19 | 0.5864 times | Fri 21 November 2025 | 163.30 (-6.14%) | 172.80 | 158.85 - 174.84 | 1.6878 times | Fri 14 November 2025 | 173.98 (1.79%) | 173.76 | 169.50 - 178.83 | 1.2818 times | Fri 07 November 2025 | 170.92 (-5.52%) | 177.48 | 168.25 - 183.43 | 1.7139 times | Fri 31 October 2025 | 180.90 (0%) | 178.52 | 176.83 - 182.15 | 0.3416 times | Fri 31 October 2025 | 180.90 (7.07%) | 168.95 | 168.82 - 205.95 | 4.7339 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 168.28 and 186.22
| Monthly Target 1 | 155.39 |
| Monthly Target 2 | 163.22 |
| Monthly Target 3 | 173.33 |
| Monthly Target 4 | 181.16 |
| Monthly Target 5 | 191.27 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7069 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8489 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.4655 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9383 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9006 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.02 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.9275 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.1321 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.2274 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8327 times | Fri 28 February 2025 | 157.17 (-9.11%) | 168.88 | 153.40 - 177.00 | 0.949 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 145.93 and 231.08
| Yearly Target 1 | 80.78 |
| Yearly Target 2 | 125.92 |
| Yearly Target 3 | 165.93333333333 |
| Yearly Target 4 | 211.07 |
| Yearly Target 5 | 251.08 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 0.81 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 0.8832 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 0.8196 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 0.9583 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 0.9289 times | Thu 31 December 2020 | 152.34 (72.66%) | 89.05 | 58.00 - 161.07 | 0.9757 times | Tue 31 December 2019 | 88.23 (55.03%) | 56.20 | 49.10 - 94.11 | 1.286 times | Mon 31 December 2018 | 56.91 (-11.82%) | 64.38 | 48.56 - 76.50 | 1.2287 times | Wed 27 December 2017 | 64.54 (-1.01%) | 65.86 | 48.92 - 69.28 | 1.1006 times | Fri 30 December 2016 | 65.20 (30.45%) | 49.43 | 42.24 - 71.62 | 1.0091 times | Thu 31 December 2015 | 49.98 (0%) | 58.91 | 45.93 - 61.18 | 0.2838 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.76
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 173 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QualcommIncorporated in short term but the sell signal is initial and weak.
QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualcommIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.63 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 173.54 |
| 12 day DMA | 174.49 |
| 20 day DMA | 175.56 |
| 35 day DMA | 172.33 |
| 50 day DMA | 173.26 |
| 100 day DMA | 167.81 |
| 150 day DMA | 163.36 |
| 200 day DMA | 158.7 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.1 | 174.13 | 174.37 |
| 12 day EMA | 174.01 | 174.55 | 174.71 |
| 20 day EMA | 173.91 | 174.21 | 174.27 |
| 35 day EMA | 173.68 | 173.84 | 173.85 |
| 50 day EMA | 172.5 | 172.56 | 172.52 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.54 | 174.28 | 174.4 |
| 12 day SMA | 174.49 | 175.09 | 175.72 |
| 20 day SMA | 175.56 | 175.54 | 175.26 |
| 35 day SMA | 172.33 | 172.34 | 172.26 |
| 50 day SMA | 173.26 | 173.18 | 172.98 |
| 100 day SMA | 167.81 | 167.58 | 167.32 |
| 150 day SMA | 163.36 | 163.21 | 163.02 |
| 200 day SMA | 158.7 | 158.63 | 158.55 |
Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
