ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QCOM Historical charts - QUALCOMM Incorporated

Historical charts for Stock QCOM - Share QUALCOMM Incorporated trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 212.43
  • 12Day Average: 189.35
  • 20Day Average: 169.26
  • 50Day Average: 146.23
  • 100Day Average: 151.49
  • 150Day Average: 158.09

QCOM Indicators & signals

Indicator MACD (12,26,9)

192.98, 171.46, 15.42
Indicator MACD is in positive zone

Indicator ADX (14)

41.87, 42.07, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 210.31 202.00 to 234.00 -11.47% 0.78 times
11 Mon May 2026 237.56 231.20 to 247.90 8.43% 1.15 times
08 Fri May 2026 219.09 208.63 to 228.05 8.17% 1.14 times
07 Thu May 2026 202.55 187.64 to 223.66 5.16% 1.55 times
06 Wed May 2026 192.62 188.22 to 197.50 0.03% 0.67 times
06 Wed May 2026 192.57 188.22 to 197.50 3.26% 0.91 times
05 Tue May 2026 186.49 164.79 to 187.22 10.76% 0.6 times
04 Mon May 2026 168.38 166.83 to 180.49 -4.88% 0.43 times
01 Fri May 2026 177.01 171.15 to 179.99 -1.43% 0.64 times
30 Thu Apr 2026 179.58 163.56 to 186.89 15.12% 1.85 times
29 Wed Apr 2026 156.00 151.00 to 157.29 4% 1.07 times
28 Tue Apr 2026 150.00 144.00 to 151.50 -0.17% 0.69 times

Technical analysis forecast of QCOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QCOM QCOM at this time. Stock is rising and might rise more.

It appears as if QCOM QCOM gave a large move recently.

Stock of QCOM (QCOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QCOM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QCOM stays above 209.9, but if it comes below 209.9, then a intra day sell could be more profitable.
If you take a sell trade below 209.9, then use 209.9 as stoploss and 178.56 as target. However if you take a buy trade in QCOM, then use 209.9 as stoploss and 247.4 as target.

Tomorrow's movement Prediction of QCOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QCOM Historical charts - Share QUALCOMM Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QCOM Historical charts - Share QUALCOMM Incorporated

 

Back to top