NASDAQ Stock QCOM Historical charts - QUALCOMM Incorporated
Historical charts for Stock QCOM - Share QUALCOMM Incorporated trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of QCOM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 165.27 | 162.77 to 166.08 | 1.54% | 0.91 times |
| 31 Thu Oct 2024 | 162.77 | 162.08 to 167.78 | -2.89% | 1.43 times |
| 30 Wed Oct 2024 | 167.62 | 167.53 to 171.74 | -4.76% | 1.23 times |
| 29 Tue Oct 2024 | 176.00 | 171.26 to 176.57 | 2.19% | 0.9 times |
| 28 Mon Oct 2024 | 172.22 | 169.37 to 173.15 | 1.15% | 0.7 times |
| 25 Fri Oct 2024 | 170.27 | 169.81 to 173.18 | 1.29% | 0.77 times |
| 24 Thu Oct 2024 | 168.10 | 165.53 to 168.94 | 0.9% | 0.69 times |
| 23 Wed Oct 2024 | 166.60 | 164.30 to 172.64 | -3.8% | 1.36 times |
| 22 Tue Oct 2024 | 173.18 | 168.23 to 173.48 | 2.47% | 1.02 times |
| 21 Mon Oct 2024 | 169.01 | 166.07 to 170.17 | -1.12% | 1.02 times |
| 18 Fri Oct 2024 | 170.92 | 169.42 to 172.58 | -0.11% | 0.9 times |
| 17 Thu Oct 2024 | 171.10 | 171.02 to 175.62 | -0.22% | 0.85 times |
Technical analysis forecast for QCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QCOM QCOM at this time. Stock is falling and might fall more.
It appears as if QCOM QCOM gave a large move recently.
Stock of QCOM (QCOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of QCOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QCOM stays below 165.6, but if it comes above 165.6, then a intra day buy could be more profitable.
If you take a sell trade below 165.6, then use 165.6 as stoploss and 161.3 as target. However if you take a buy trade in QCOM, then use 165.6 as stoploss and 169.22 as target.
Tomorrow's movement Prediction of QCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.29
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock QCOM Historical charts - Share QUALCOMM Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance