ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QCOM Historical charts - QUALCOMM Incorporated

Historical charts for Stock QCOM - Share QUALCOMM Incorporated trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 241.12
  • 12Day Average: 221.71
  • 20Day Average: 215.74
  • 50Day Average: 168.88
  • 100Day Average: 157.45
  • 150Day Average: 162.95

QCOM Indicators & signals

Indicator MACD (12,26,9)

225.74, 205.62, 19.3
Indicator MACD is in positive zone

Indicator ADX (14)

27.82, 33.43, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 229.05 226.81 to 238.02 -8.76% 0.95 times
29 Fri May 2026 251.04 244.22 to 259.92 3.19% 0.71 times
28 Thu May 2026 243.29 231.52 to 249.46 4.23% 1.3 times
27 Wed May 2026 233.41 224.18 to 254.20 -6.19% 1.01 times
26 Tue May 2026 248.81 235.80 to 258.00 4.46% 1.03 times
22 Fri May 2026 238.18 210.00 to 243.00 11.61% 1.26 times
21 Thu May 2026 213.41 197.60 to 214.01 5.33% 1.74 times
20 Wed May 2026 202.62 194.00 to 203.59 3.57% 0.68 times
19 Tue May 2026 195.63 191.02 to 204.57 -3.97% 0.68 times
18 Mon May 2026 203.72 193.58 to 210.80 1.11% 0.72 times
15 Fri May 2026 201.48 196.02 to 207.40 0.8% 0.87 times
14 Thu May 2026 199.88 199.66 to 214.53 -6.23% 0.96 times

Technical analysis forecast of QCOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QCOM QCOM at this time. Stock is rising and might rise more.

It appears as if QCOM QCOM gave a large move recently.

Stock of QCOM (QCOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QCOM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233.5 as stoploss in an intra day sell trade for a target of 213.59. However, stock will show a bullish move above 233.5.

Tomorrow's movement Prediction of QCOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.61

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QCOM Historical charts - Share QUALCOMM Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QCOM Historical charts - Share QUALCOMM Incorporated

 

Back to top