ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QCOM Historical charts - QUALCOMM Incorporated

Historical charts for Stock QCOM - Share QUALCOMM Incorporated trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 174.76
  • 12Day Average: 176.46
  • 20Day Average: 174.99
  • 50Day Average: 172.78
  • 100Day Average: 167.04
  • 150Day Average: 162.85

QCOM Indicators & signals

Indicator MACD (12,26,9)

174.95, 173.89, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

16, 21.32, 15.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 174.81 174.35 to 175.50 0.02% 0.42 times
24 Wed Dec 2025 174.77 174.42 to 175.49 0.01% 0.28 times
23 Tue Dec 2025 174.75 173.51 to 175.27 0.3% 0.8 times
22 Mon Dec 2025 174.22 173.90 to 178.32 -0.59% 1.09 times
19 Fri Dec 2025 175.25 173.51 to 177.19 0.61% 0.77 times
18 Thu Dec 2025 174.18 173.53 to 177.08 1.07% 0.62 times
17 Wed Dec 2025 172.34 172.05 to 177.48 -2.15% 1.45 times
16 Tue Dec 2025 176.12 174.81 to 179.19 -1.75% 1.22 times
15 Mon Dec 2025 179.26 176.39 to 180.31 0.54% 1.18 times
12 Fri Dec 2025 178.29 177.87 to 183.11 -1.64% 1.51 times
11 Thu Dec 2025 181.27 178.09 to 181.64 -0.52% 1.08 times
10 Wed Dec 2025 182.21 175.25 to 183.44 3.53% 1.89 times

Technical analysis forecast of QCOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QCOM QCOM at this time. Stock is rising and might rise more.

It appears as if QCOM QCOM gave a large move recently.

Stock of QCOM (QCOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QCOM is bullish for shortterm, and stock might move up till 177.9 or till 182.1. Use a stoploss of 174.38 and if this stock hits its stoploss, then it can fall down till 170.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QCOM Historical charts - Share QUALCOMM Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QCOM Historical charts - Share QUALCOMM Incorporated

 

Back to top