ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock QCOM Historical charts - QUALCOMM Incorporated

Historical charts for Stock QCOM - Share QUALCOMM Incorporated trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 179.4
  • 12Day Average: 176.94
  • 20Day Average: 176.88
  • 50Day Average: 177.83
  • 100Day Average: 178.23
  • 150Day Average: 179.53

QCOM Indicators & signals

Indicator MACD (12,26,9)

177.45, 178.12, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

22.89, 16.02, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 164.88 161.72 to 179.50 -11.04% 1.89 times
29 Thu Oct 2026 185.34 179.47 to 185.59 1.3% 0.66 times
28 Wed Oct 2026 182.97 180.23 to 184.10 -0.66% 1.59 times
27 Tue Oct 2026 184.19 177.25 to 184.42 2.54% 0.69 times
26 Mon Oct 2026 179.63 175.48 to 181.00 2.11% 0.68 times
23 Fri Oct 2026 175.91 171.48 to 176.98 1.75% 1.25 times
22 Thu Oct 2026 172.89 171.93 to 178.70 -2.78% 1 times
21 Wed Oct 2026 177.83 174.10 to 178.99 1.27% 0.59 times
20 Tue Oct 2026 175.60 171.05 to 177.05 1.2% 0.52 times
19 Mon Oct 2026 173.51 172.37 to 178.00 0.81% 0.87 times
16 Fri Oct 2026 172.11 171.90 to 177.86 -3.53% 2.16 times
15 Thu Oct 2026 178.40 168.84 to 179.21 3.35% 2.03 times

Technical analysis forecast for QCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QCOM QCOM at this time. Stock is falling and might fall more.

It appears as if QCOM QCOM gave a large move recently.

Stock of QCOM (QCOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for QCOM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167.8, for a target of 173.3 or 177.98

Tomorrow's movement Prediction of QCOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QCOM Historical charts - Share QUALCOMM Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QCOM Historical charts - Share QUALCOMM Incorporated

 

Back to top