ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QCOM Historical charts - QUALCOMM Incorporated

Historical charts for Stock QCOM - Share QUALCOMM Incorporated trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 129.47
  • 12Day Average: 127.85
  • 20Day Average: 128.72
  • 50Day Average: 135.71
  • 100Day Average: 152.3
  • 150Day Average: 157.89

QCOM Indicators & signals

Indicator MACD (12,26,9)

129.09, 131.2, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

1.35, 19.57, 20.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 132.84 131.05 to 132.94 1.22% 0.45 times
13 Mon Apr 2026 131.24 126.46 to 131.31 2.53% 1.24 times
10 Fri Apr 2026 128.00 127.33 to 130.61 0.2% 0.49 times
09 Thu Apr 2026 127.74 126.80 to 128.59 0.18% 0.52 times
08 Wed Apr 2026 127.51 125.62 to 128.89 2.77% 1.8 times
07 Tue Apr 2026 124.07 121.99 to 125.41 -1.32% 1.26 times
06 Mon Apr 2026 125.73 123.71 to 127.43 -0.86% 1.16 times
02 Thu Apr 2026 126.82 124.01 to 127.00 -0.37% 0.54 times
01 Wed Apr 2026 127.29 126.98 to 130.23 -1.16% 0.68 times
31 Tue Mar 2026 128.78 125.78 to 129.29 1.32% 1.76 times
30 Mon Mar 2026 127.10 126.34 to 128.60 -0.02% 0.55 times
27 Fri Mar 2026 127.12 126.68 to 131.21 -2.62% 0.53 times

Technical analysis forecast of QCOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QCOM QCOM at this time. Stock is rising and might rise more.

It appears as if QCOM QCOM gave a large move recently.

Stock of QCOM (QCOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QCOM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QCOM stays above 132.1, but if it comes below 132.1, then a intra day sell could be more profitable.
If you take a sell trade below 132.1, then use 132.1 as stoploss and 130.02 as target. However if you take a buy trade in QCOM, then use 132.1 as stoploss and 134.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QCOM Historical charts - Share QUALCOMM Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QCOM Historical charts - Share QUALCOMM Incorporated

 

Back to top