ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Trade Desk, Inc. TTD technical analysis buy or sell

Munafa technical analysis The Trade Desk, Inc. TTD technical analysis buy or sell Analysis of The Trade Desk, Inc. TTD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Fri Sep 12.60 12.64 12.77 12.49
24 Thu Sep 12.63 12.69 12.85 12.49
23 Wed Sep 12.68 13.16 13.17 12.58
22 Tue Sep 13.18 14.03 14.05 13.15
21 Mon Sep 13.88 14.07 14.23 13.82

Stock of The Trade Desk, Inc. closed at 12.60 and it opened at 12.64
It moved inside a range of 12.49 and 12.77

52 week High is 54.05 and 52 week Low is 12.42
Financial Year High is 24.87 and Low is 12.42
This year High is 40.90 and Low is 12.42

The Trade Desk, Inc. TTD Daily Analysis to buy or sell

As per my analysis of The Trade Desk, Inc. TTD, 12 day returns for The Trade Desk, Inc. TTD have been negative, with total returns of -1.37, which is -9.81% with investment starting at 13.97.
An investment of 100,000 bucks in The Trade Desk, Inc. would have become 90190 bucks today.

The Trade Desk, Inc. TTD moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.17% of returns per day.

The Trade Desk, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Trade Desk, Inc. TTD at this time.

It appears as if The Trade Desk, Inc. TTD gave a large move recently.

Stock of The Trade Desk, Inc. (TTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for The Trade Desk, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.3, for a target of 13.2 or 13.95

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Trade Desk, Inc. TTD

Candle stick analysis of The Trade Desk, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 2.2 HC: 1.4 LC: 0.9 OC: 1

The Trade Desk, Inc. is moving towards a low expiry

Candle stick analysis of The Trade Desk, Inc. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 2.9 HC: 1.7 LC: 1.1 OC: 1.3

The Trade Desk, Inc. is moving towards a low expiry

Candle stick analysis of The Trade Desk, Inc. as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 0.1

The Trade Desk, Inc. is moving towards a low expiry

The Trade Desk, Inc. is forming a DOJI candle

Candle stick analysis of The Trade Desk, Inc. as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 6.8 HC: 6.6 LC: 0.2 OC: 0.1

The Trade Desk, Inc. is moving towards a low expiry

The Trade Desk, Inc. is forming a DOJI candle

Candle stick analysis of The Trade Desk, Inc. as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 3 HC: 2.5 LC: 0.4 OC: 1.1

The Trade Desk, Inc. is moving towards a low expiry

The Trade Desk, Inc. TTD Weekly Analysis to buy or sell

As per my analysis of The Trade Desk, Inc. TTD, 12 week returns for The Trade Desk, Inc. TTD have been negative, with total returns of -5.98, which is -32.19% with investment starting at 18.58.
An investment of 100,000 bucks in The Trade Desk, Inc. would have become 67810 bucks today.

The Trade Desk, Inc. TTD moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 8.73% of returns per week.

Weekly Candle Stick analysis of The Trade Desk, Inc. TTD

Candle stick analysis of The Trade Desk, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 13.9 HC: 12.9 LC: 0.9 OC: 1.1

The Trade Desk, Inc. is moving towards a low expiry

Candle stick analysis of The Trade Desk, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 10.2 HC: 10 LC: 0.2 OC: 7

The Trade Desk, Inc. is moving towards a low expiry

Candle stick analysis of The Trade Desk, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 5 HC: 0.4 LC: 4.6 OC: 0.5

The Trade Desk, Inc. is moving towards a high expiry

The Trade Desk, Inc. is forming a DOJI candle

Candle stick analysis of The Trade Desk, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 17.7 HC: 8.9 LC: 8 OC: 12.6

The Trade Desk, Inc. is moving towards a low expiry

Candle stick analysis of The Trade Desk, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 6.5 HC: 1.8 LC: 4.6 OC: 4.9

The Trade Desk, Inc. is moving towards a high expiry

The Trade Desk, Inc. TTD Monthly Analysis to buy or sell

As per my analysis of The Trade Desk, Inc. TTD, 12 month returns for The Trade Desk, Inc. TTD have been negative, with total returns of -37.68, which is -74.94% with investment starting at 50.28.
An investment of 100,000 bucks in The Trade Desk, Inc. would have become 25060 bucks today.

The Trade Desk, Inc. TTD moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 29.37% of returns per month.

Monthly Candle Stick analysis of The Trade Desk, Inc. TTD

Candle stick analysis of The Trade Desk, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 25.9 HC: 24.8 LC: 0.9 OC: 12.6

The Trade Desk, Inc. is moving towards a low expiry

Candle stick analysis of The Trade Desk, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 58.8 HC: 45.3 LC: 9.3 OC: 5.7

The Trade Desk, Inc. is moving towards a low expiry

Candle stick analysis of The Trade Desk, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 23 HC: 13.9 LC: 8 OC: 11.9

The Trade Desk, Inc. is moving towards a low expiry

Candle stick analysis of The Trade Desk, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 38.8 HC: 28.8 LC: 7.8 OC: 7.2

The Trade Desk, Inc. is moving towards a low expiry

Candle stick analysis of The Trade Desk, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 25.4 HC: 15.3 LC: 8.8 OC: 2.6

The Trade Desk, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis The Trade Desk, Inc. TTD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis The Trade Desk, Inc. TTD technical analysis buy or sell

 

Back to top