ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Trade Desk, Inc. TTD technical analysis buy or sell

Munafa technical analysis The Trade Desk, Inc. TTD technical analysis buy or sell Analysis of The Trade Desk, Inc. TTD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 39.34 38.74 39.47 38.25
03 Wed Dec 38.61 39.72 40.08 38.56
02 Tue Dec 39.93 39.72 40.71 39.55
01 Mon Dec 39.58 38.97 40.18 38.58
28 Fri Nov 39.56 39.23 40.01 39.03

Stock of The Trade Desk, Inc. closed at 39.34 and it opened at 38.74
It moved inside a range of 38.25 and 39.47

52 week High is 126.20 and 52 week Low is 38.23
Financial Year High is 91.45 and Low is 38.23
This year High is 127.59 and Low is 38.23

The Trade Desk, Inc. TTD Daily Analysis to buy or sell

As per my analysis of The Trade Desk, Inc. TTD, 12 day returns for The Trade Desk, Inc. TTD have been negative, with total returns of -1.13, which is -2.79% with investment starting at 40.47.
An investment of 100,000 bucks in The Trade Desk, Inc. would have become 97210 bucks today.

The Trade Desk, Inc. TTD moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.

The Trade Desk, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Trade Desk, Inc. TTD at this time.

It appears as if The Trade Desk, Inc. TTD gave a large move recently.

Stock of The Trade Desk, Inc. (TTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Trade Desk, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.8 as stoploss in an intra day buy trade for a target of 40.91. However, stock will show a bearish move below 38.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Trade Desk, Inc. TTD

Candle stick analysis of The Trade Desk, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 1.9

The Trade Desk, Inc. is moving towards a high expiry

Candle stick analysis of The Trade Desk, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 3.9 HC: 3.8 LC: 0.1 OC: 0.9

The Trade Desk, Inc. is moving towards a low expiry

Candle stick analysis of The Trade Desk, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 2.9 HC: 2 LC: 1 OC: 2.5

The Trade Desk, Inc. is moving towards a low expiry

Candle stick analysis of The Trade Desk, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 4.2 HC: 1.5 LC: 2.6 OC: 3.1

The Trade Desk, Inc. is moving towards a high expiry

Candle stick analysis of The Trade Desk, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 2

The Trade Desk, Inc. is moving towards a high expiry

The Trade Desk, Inc. TTD Weekly Analysis to buy or sell

As per my analysis of The Trade Desk, Inc. TTD, 12 week returns for The Trade Desk, Inc. TTD have been negative, with total returns of -7.8, which is -16.55% with investment starting at 47.14.
An investment of 100,000 bucks in The Trade Desk, Inc. would have become 83450 bucks today.

The Trade Desk, Inc. TTD moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 5.59% of returns per week.

Weekly Candle Stick analysis of The Trade Desk, Inc. TTD

Candle stick analysis of The Trade Desk, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 6.4 HC: 3.5 LC: 2.9 OC: 4.5

The Trade Desk, Inc. is moving towards a low expiry

Candle stick analysis of The Trade Desk, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 4.5 HC: 1.6 LC: 2.9 OC: 0.2

The Trade Desk, Inc. is moving towards a high expiry

The Trade Desk, Inc. is forming a DOJI candle

Candle stick analysis of The Trade Desk, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 9.6 HC: 5.7 LC: 3.7 OC: 0

The Trade Desk, Inc. is moving towards a low expiry

The Trade Desk, Inc. is forming a DOJI candle

Candle stick analysis of The Trade Desk, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 9.6 HC: 8.5 LC: 1 OC: 3.3

The Trade Desk, Inc. is moving towards a low expiry

Candle stick analysis of The Trade Desk, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 17.6 HC: 14.3 LC: 2.9 OC: 1.6

The Trade Desk, Inc. is moving towards a low expiry

The Trade Desk, Inc. TTD Monthly Analysis to buy or sell

As per my analysis of The Trade Desk, Inc. TTD, 12 month returns for The Trade Desk, Inc. TTD have been negative, with total returns of -79.34, which is -66.85% with investment starting at 118.68.
An investment of 100,000 bucks in The Trade Desk, Inc. would have become 33150 bucks today.

The Trade Desk, Inc. TTD moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 32.54% of returns per month.

Monthly Candle Stick analysis of The Trade Desk, Inc. TTD

Candle stick analysis of The Trade Desk, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 6.4 HC: 3.5 LC: 2.9 OC: 4.5

The Trade Desk, Inc. is moving towards a low expiry

Candle stick analysis of The Trade Desk, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 28.5 HC: 24.2 LC: 3.5 OC: 1.6

The Trade Desk, Inc. is moving towards a low expiry

Candle stick analysis of The Trade Desk, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 19.4 HC: 12.2 LC: 6.5 OC: 18.5

The Trade Desk, Inc. is moving towards a low expiry

Candle stick analysis of The Trade Desk, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 26 HC: 15.2 LC: 9.4 OC: 1.6

The Trade Desk, Inc. is moving towards a low expiry

Candle stick analysis of The Trade Desk, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Trade Desk, Inc. are:
HL: 82.1 HC: 67.3 LC: 8.9 OC: 5.6

The Trade Desk, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis The Trade Desk, Inc. TTD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis The Trade Desk, Inc. TTD technical analysis buy or sell

 

Back to top