Munafa technical analysis The Trade Desk, Inc. TTD technical analysis buy or sell
Munafa technical analysis The Trade Desk, Inc. TTD technical analysis buy or sell Analysis of The Trade Desk, Inc. TTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 34.14 | 35.05 | 35.11 | 34.00 |
| 16 Fri Jan | 35.47 | 36.28 | 36.57 | 35.23 |
| 15 Thu Jan | 36.22 | 37.24 | 37.30 | 35.88 |
| 14 Wed Jan | 37.13 | 37.20 | 37.25 | 36.32 |
| 13 Tue Jan | 37.14 | 37.16 | 37.30 | 36.25 |
Stock of The Trade Desk, Inc. closed at 34.14 and it opened at 35.05
It moved inside a range of 34.00 and 35.11
52 week High is 91.45 and 52 week Low is 34.00
Financial Year High is 91.45 and Low is 34.00
This year High is 40.90 and Low is 34.00
The Trade Desk, Inc. TTD Daily Analysis to buy or sell
As per my analysis of The Trade Desk, Inc. TTD, 12 day returns for The Trade Desk, Inc. TTD have been negative, with total returns of -3.54, which is -9.39% with investment starting at 37.68.
An investment of 100,000 bucks in The Trade Desk, Inc. would have become 90610 bucks today.
The Trade Desk, Inc. TTD moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
The Trade Desk, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Trade Desk, Inc. TTD at this time.
It appears as if The Trade Desk, Inc. TTD gave a large move recently.
Stock of The Trade Desk, Inc. (TTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for The Trade Desk, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.7, for a target of 36.2 or 37.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Trade Desk, Inc. TTD
Candle stick analysis of The Trade Desk, Inc. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 3.3 HC: 2.8 LC: 0.4 OC: 0.2
The Trade Desk, Inc. is moving towards a low expiry
The Trade Desk, Inc. is forming a DOJI candle
Candle stick analysis of The Trade Desk, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 0.8
The Trade Desk, Inc. is moving towards a low expiry
Candle stick analysis of The Trade Desk, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 4 HC: 3 LC: 1 OC: 0.2
The Trade Desk, Inc. is moving towards a low expiry
The Trade Desk, Inc. is forming a DOJI candle
Candle stick analysis of The Trade Desk, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 2.6 HC: 0.3 LC: 2.2 OC: 0.1
The Trade Desk, Inc. is moving towards a high expiry
The Trade Desk, Inc. is forming a DOJI candle
Candle stick analysis of The Trade Desk, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 0.4
The Trade Desk, Inc. is moving towards a high expiry
The Trade Desk, Inc. is forming a DOJI candle
The Trade Desk, Inc. TTD Weekly Analysis to buy or sell
As per my analysis of The Trade Desk, Inc. TTD, 12 week returns for The Trade Desk, Inc. TTD have been negative, with total returns of -8.85, which is -20.59% with investment starting at 42.99.
An investment of 100,000 bucks in The Trade Desk, Inc. would have become 79410 bucks today.
The Trade Desk, Inc. TTD moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.
Weekly Candle Stick analysis of The Trade Desk, Inc. TTD
Candle stick analysis of The Trade Desk, Inc. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 3.3 HC: 2.8 LC: 0.4 OC: 0.2
The Trade Desk, Inc. is moving towards a low expiry
The Trade Desk, Inc. is forming a DOJI candle
Candle stick analysis of The Trade Desk, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 7.2 HC: 6.5 LC: 0.7 OC: 1.1
The Trade Desk, Inc. is moving towards a low expiry
Candle stick analysis of The Trade Desk, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 11.7 HC: 9.7 LC: 1.8 OC: 7.8
The Trade Desk, Inc. is moving towards a low expiry
Candle stick analysis of The Trade Desk, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 5.7 HC: 3.2 LC: 2.4 OC: 1.6
The Trade Desk, Inc. is moving towards a low expiry
Candle stick analysis of The Trade Desk, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 2.5
The Trade Desk, Inc. is moving towards a high expiry
The Trade Desk, Inc. TTD Monthly Analysis to buy or sell
As per my analysis of The Trade Desk, Inc. TTD, 12 month returns for The Trade Desk, Inc. TTD have been negative, with total returns of -36.18, which is -51.45% with investment starting at 70.32.
An investment of 100,000 bucks in The Trade Desk, Inc. would have become 48550 bucks today.
The Trade Desk, Inc. TTD moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 38.37% of returns per month.
Monthly Candle Stick analysis of The Trade Desk, Inc. TTD
Candle stick analysis of The Trade Desk, Inc. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 20.3 HC: 19.8 LC: 0.4 OC: 6.8
The Trade Desk, Inc. is moving towards a low expiry
Candle stick analysis of The Trade Desk, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 15 HC: 7.1 LC: 7.5 OC: 5.2
The Trade Desk, Inc. is moving towards a high expiry
Candle stick analysis of The Trade Desk, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 28.5 HC: 24.2 LC: 3.5 OC: 1.6
The Trade Desk, Inc. is moving towards a low expiry
Candle stick analysis of The Trade Desk, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 19.4 HC: 12.2 LC: 6.5 OC: 18.5
The Trade Desk, Inc. is moving towards a low expiry
Candle stick analysis of The Trade Desk, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Trade Desk, Inc. are:
HL: 26 HC: 15.2 LC: 9.4 OC: 1.6
The Trade Desk, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis The Trade Desk, Inc. TTD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


