ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 36.45 and 37.47

Intraday Target 136.17
Intraday Target 236.73
Intraday Target 337.19
Intraday Target 437.75
Intraday Target 538.21

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 09 January 2026 37.29 (0%) 37.51 36.63 - 37.65 0.8381 times
Thu 08 January 2026 37.29 (-3.52%) 38.58 37.04 - 38.71 1.1727 times
Wed 07 January 2026 38.65 (-2.74%) 39.76 38.29 - 39.99 1.2623 times
Tue 06 January 2026 39.74 (-0.92%) 40.20 39.51 - 40.90 0.7595 times
Mon 05 January 2026 40.11 (6.45%) 37.95 37.85 - 40.20 1.7384 times
Fri 02 January 2026 37.68 (-0.74%) 38.19 36.79 - 38.24 1.19 times
Wed 31 December 2025 37.96 (-0.42%) 38.10 37.84 - 38.47 0.6353 times
Tue 30 December 2025 38.12 (-0.7%) 38.22 38.10 - 38.90 0.9838 times
Mon 29 December 2025 38.39 (0.21%) 38.30 37.96 - 38.76 0.8677 times
Fri 26 December 2025 38.31 (0.5%) 38.07 37.79 - 38.42 0.5522 times
Wed 24 December 2025 38.12 (1.82%) 37.40 37.17 - 38.14 0.512 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 34.83 and 39.1

Weekly Target 134
Weekly Target 235.65
Weekly Target 338.273333333333
Weekly Target 439.92
Weekly Target 542.54

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 09 January 2026 37.29 (-1.04%) 37.95 36.63 - 40.90 0.9815 times
Fri 02 January 2026 37.68 (-1.64%) 38.30 36.79 - 38.90 0.6253 times
Fri 26 December 2025 38.31 (2.87%) 37.48 36.79 - 38.42 0.514 times
Fri 19 December 2025 37.24 (1.61%) 36.69 35.65 - 37.96 1.1509 times
Fri 12 December 2025 36.65 (-8.47%) 40.20 36.51 - 40.29 1.3214 times
Fri 05 December 2025 40.04 (1.21%) 38.97 38.25 - 41.01 0.9384 times
Fri 28 November 2025 39.56 (-0.23%) 40.09 38.46 - 40.18 0.5923 times
Fri 21 November 2025 39.65 (-5.44%) 41.91 38.23 - 41.91 1.2972 times
Fri 14 November 2025 41.93 (-2.47%) 44.05 41.50 - 45.50 1.2496 times
Fri 07 November 2025 42.99 (-14.5%) 48.38 41.77 - 49.13 1.3294 times
Fri 31 October 2025 50.28 (0%) 49.08 48.87 - 50.79 0.2072 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 34.83 and 39.1

Monthly Target 134
Monthly Target 235.65
Monthly Target 338.273333333333
Monthly Target 439.92
Monthly Target 542.54

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 09 January 2026 37.29 (-1.77%) 38.19 36.63 - 40.90 0.247 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.9071 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.9323 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.9821 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.7838 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.7117 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.9424 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.5655 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 1.0736 times
Wed 30 April 2025 53.63 (-1.99%) 54.54 42.96 - 57.68 0.8543 times
Mon 31 March 2025 54.72 (-22.18%) 71.00 52.90 - 72.07 1.0078 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 34.83 and 39.1

Yearly Target 134
Yearly Target 235.65
Yearly Target 338.273333333333
Yearly Target 439.92
Yearly Target 542.54

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 09 January 2026 37.29 (-1.77%) 38.19 36.63 - 40.90 0.067 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 3.2733 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 1.1104 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.3085 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.8246 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.9522 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.4594 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.4343 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.3349 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.2353 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.0291 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.46 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 38.62
12 day DMA 38.26
20 day DMA 37.73
35 day DMA 38.43
50 day DMA 40.5
100 day DMA 45.58
150 day DMA 54.78
200 day DMA 56.19

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA3838.3638.89
12 day EMA38.1638.3238.51
20 day EMA38.4438.5638.69
35 day EMA39.7939.9440.1
50 day EMA41.3441.5141.68

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6238.6938.83
12 day SMA38.2638.2638.25
20 day SMA37.7337.8337.93
35 day SMA38.4338.5238.6
50 day SMA40.540.7941.12
100 day SMA45.5845.7445.91
150 day SMA54.7855.0455.28
200 day SMA56.1956.356.41

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top