TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 88.32 and 90.92
| Daily Target 1 | 87.87 |
| Daily Target 2 | 88.76 |
| Daily Target 3 | 90.473333333333 |
| Daily Target 4 | 91.36 |
| Daily Target 5 | 93.07 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 89.64 (-1.88%) | 90.63 | 89.59 - 92.19 | 1.3117 times | Mon 06 May 2024 | 91.36 (3.13%) | 89.00 | 89.00 - 91.58 | 0.9435 times | Fri 03 May 2024 | 88.59 (0.53%) | 89.27 | 87.77 - 90.69 | 1.001 times | Thu 02 May 2024 | 88.12 (3.17%) | 88.16 | 85.70 - 88.77 | 1.0992 times | Wed 01 May 2024 | 85.41 (3.09%) | 83.14 | 83.14 - 87.38 | 0.8882 times | Tue 30 April 2024 | 82.85 (-1.95%) | 84.73 | 82.85 - 84.80 | 0.6471 times | Mon 29 April 2024 | 84.50 (-0.27%) | 84.50 | 83.78 - 85.24 | 0.4656 times | Fri 26 April 2024 | 84.73 (1.67%) | 84.87 | 84.52 - 85.75 | 0.7803 times | Thu 25 April 2024 | 83.34 (-0.54%) | 80.00 | 79.63 - 83.52 | 1.1231 times | Wed 24 April 2024 | 83.79 (3.36%) | 84.50 | 82.77 - 85.43 | 1.7403 times | Tue 23 April 2024 | 81.07 (4.15%) | 78.00 | 77.91 - 82.17 | 0.8615 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 89.32 and 92.51
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 88.36 |
| Weekly Target 3 | 90.276666666667 |
| Weekly Target 4 | 91.55 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 89.64 (1.19%) | 89.00 | 89.00 - 92.19 | 0.5678 times | Fri 03 May 2024 | 88.59 (4.56%) | 84.50 | 82.85 - 90.69 | 1.0326 times | Fri 26 April 2024 | 84.73 (9.61%) | 78.10 | 76.12 - 85.75 | 1.3035 times | Fri 19 April 2024 | 77.30 (-10.5%) | 86.46 | 76.83 - 86.50 | 0.9072 times | Fri 12 April 2024 | 86.37 (0.63%) | 86.12 | 84.11 - 87.98 | 0.7102 times | Fri 05 April 2024 | 85.83 (-1.82%) | 87.40 | 84.12 - 88.61 | 0.8197 times | Thu 28 March 2024 | 87.42 (2.77%) | 85.00 | 84.92 - 89.88 | 0.9341 times | Fri 22 March 2024 | 85.06 (10.87%) | 77.76 | 77.02 - 85.53 | 1.3798 times | Fri 15 March 2024 | 76.72 (-5.97%) | 81.01 | 76.42 - 82.25 | 1.2518 times | Fri 08 March 2024 | 81.59 (-2.74%) | 82.96 | 80.71 - 83.74 | 1.0932 times | Fri 01 March 2024 | 83.89 (-1.8%) | 85.50 | 83.54 - 86.00 | 0.6283 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 86.39 and 95.44
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 84.46 |
| Monthly Target 3 | 88.323333333333 |
| Monthly Target 4 | 93.51 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 89.64 (8.2%) | 83.14 | 83.14 - 92.19 | 0.2261 times | Tue 30 April 2024 | 82.85 (-5.23%) | 87.40 | 76.12 - 88.61 | 0.6885 times | Thu 28 March 2024 | 87.42 (2.33%) | 85.90 | 76.42 - 89.88 | 0.8509 times | Thu 29 February 2024 | 85.43 (24.84%) | 68.75 | 66.56 - 94.00 | 1.6734 times | Wed 31 January 2024 | 68.43 (-4.91%) | 71.65 | 61.48 - 72.15 | 1.1947 times | Fri 29 December 2023 | 71.96 (2.13%) | 70.14 | 67.35 - 78.34 | 0.9879 times | Thu 30 November 2023 | 70.46 (-0.7%) | 70.39 | 60.23 - 80.38 | 1.7216 times | Tue 31 October 2023 | 70.96 (-9.2%) | 78.15 | 64.69 - 86.43 | 0.9394 times | Fri 29 September 2023 | 78.15 (-2.35%) | 80.87 | 73.76 - 87.74 | 0.7549 times | Thu 31 August 2023 | 80.03 (-12.31%) | 90.34 | 69.72 - 90.67 | 0.9628 times | Mon 31 July 2023 | 91.26 (18.18%) | 77.24 | 73.91 - 91.85 | 1.4211 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TradeDesk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.37 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 88.62 |
| 12 day DMA | 85.1 |
| 20 day DMA | 84.16 |
| 35 day DMA | 84.88 |
| 50 day DMA | 83.93 |
| 100 day DMA | 78.16 |
| 150 day DMA | 76.36 |
| 200 day DMA | 77.11 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 88.07 | 86.43 |
| 12 day EMA | 86.37 | 85.77 | 84.75 |
| 20 day EMA | 85.41 | 84.96 | 84.29 |
| 35 day EMA | 84.47 | 84.17 | 83.75 |
| 50 day EMA | 84.37 | 84.16 | 83.87 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.62 | 87.27 | 85.89 |
| 12 day SMA | 85.1 | 84.08 | 83.2 |
| 20 day SMA | 84.16 | 84.02 | 83.78 |
| 35 day SMA | 84.88 | 84.56 | 84.14 |
| 50 day SMA | 83.93 | 83.83 | 83.72 |
| 100 day SMA | 78.16 | 78.02 | 77.86 |
| 150 day SMA | 76.36 | 76.31 | 76.23 |
| 200 day SMA | 77.11 | 77.12 | 77.11 |
Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
