ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 26.77 and 28.12

Intraday Target 125.68
Intraday Target 226.5
Intraday Target 327.026666666667
Intraday Target 427.85
Intraday Target 528.38

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 13 March 2026 27.33 (3.02%) 26.41 26.20 - 27.55 0.4336 times
Thu 12 March 2026 26.53 (-2.75%) 27.42 26.47 - 28.08 0.5213 times
Wed 11 March 2026 27.28 (-1.37%) 27.94 26.83 - 28.29 0.4215 times
Tue 10 March 2026 27.66 (-3.19%) 28.63 27.12 - 28.63 0.7136 times
Mon 09 March 2026 28.57 (-2.39%) 29.07 27.98 - 29.17 0.544 times
Fri 06 March 2026 29.27 (-1.75%) 30.50 28.04 - 30.50 0.969 times
Thu 05 March 2026 29.79 (18.36%) 31.49 29.25 - 32.90 3.6456 times
Wed 04 March 2026 25.17 (0.68%) 25.04 24.57 - 25.59 0.9936 times
Tue 03 March 2026 25.00 (2.8%) 24.06 23.53 - 25.25 0.8647 times
Mon 02 March 2026 24.32 (2.1%) 23.08 22.88 - 24.34 0.893 times
Fri 27 February 2026 23.82 (-0.54%) 23.51 22.47 - 24.09 1.054 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 25.28 and 28.25

Weekly Target 124.6
Weekly Target 225.96
Weekly Target 327.566666666667
Weekly Target 428.93
Weekly Target 530.54

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 13 March 2026 27.33 (-6.63%) 29.07 26.20 - 29.17 0.8452 times
Fri 06 March 2026 29.27 (22.88%) 23.08 22.88 - 32.90 2.3637 times
Fri 27 February 2026 23.82 (-5.1%) 24.91 20.70 - 25.74 1.7485 times
Fri 20 February 2026 25.10 (-2.75%) 25.89 24.84 - 26.26 0.9394 times
Fri 13 February 2026 25.81 (0%) 26.42 25.64 - 26.82 0.1874 times
Fri 13 February 2026 25.81 (-4.51%) 27.12 25.64 - 28.54 0.8665 times
Fri 06 February 2026 27.03 (-10.85%) 30.11 25.81 - 30.89 1.1938 times
Fri 30 January 2026 30.32 (-17.07%) 36.39 30.13 - 36.60 0.9638 times
Fri 23 January 2026 36.56 (3.07%) 35.05 34.00 - 36.96 0.3439 times
Fri 16 January 2026 35.47 (-4.88%) 37.35 35.23 - 37.77 0.5477 times
Fri 09 January 2026 37.29 (-1.04%) 37.95 36.63 - 40.90 0.671 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 25.11 and 35.13

Monthly Target 117.68
Monthly Target 222.51
Monthly Target 327.703333333333
Monthly Target 432.53
Monthly Target 537.72

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 13 March 2026 27.33 (14.74%) 23.08 22.88 - 32.90 0.8804 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.3541 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.7311 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.8154 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.8381 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8829 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.6036 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.5388 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.8472 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.5084 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 0.9652 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 13.92 and 34.12

Yearly Target 19.44
Yearly Target 218.39
Yearly Target 329.643333333333
Yearly Target 438.59
Yearly Target 549.84

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 13 March 2026 27.33 (-28%) 38.19 20.70 - 40.90 0.8259 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 3.0232 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 1.0256 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.2085 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.6852 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.8795 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.4243 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.4011 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.3093 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.2174 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.0269 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TradeDesk in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 27.47
12 day DMA 26.56
20 day DMA 25.99
35 day DMA 27.17
50 day DMA 30.15
100 day DMA 36.21
150 day DMA 41.02
200 day DMA 49.73

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.2427.59
12 day EMA26.9326.8626.92
20 day EMA27.0427.0127.06
35 day EMA28.6628.7428.87
50 day EMA30.5330.6630.83

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.8628.51
12 day SMA26.5626.3826.24
20 day SMA25.9925.9225.9
35 day SMA27.1727.4427.73
50 day SMA30.1530.3630.6
100 day SMA36.2136.4636.7
150 day SMA41.0241.1941.38
200 day SMA49.7349.9750.21

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top