TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 36.26 and 37.19
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 36.55 |
| Intraday Target 3 | 36.9 |
| Intraday Target 4 | 37.48 |
| Intraday Target 5 | 37.83 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.13 (-0.03%) | 37.20 | 36.32 - 37.25 | 0.7823 times | Tue 13 January 2026 | 37.14 (0.68%) | 37.16 | 36.25 - 37.30 | 0.8746 times | Mon 12 January 2026 | 36.89 (-1.07%) | 37.35 | 36.74 - 37.77 | 1.0637 times | Fri 09 January 2026 | 37.29 (0%) | 37.51 | 36.63 - 37.65 | 0.8031 times | Thu 08 January 2026 | 37.29 (-3.52%) | 38.58 | 37.04 - 38.71 | 1.1238 times | Wed 07 January 2026 | 38.65 (-2.74%) | 39.76 | 38.29 - 39.99 | 1.2097 times | Tue 06 January 2026 | 39.74 (-0.92%) | 40.20 | 39.51 - 40.90 | 0.7278 times | Mon 05 January 2026 | 40.11 (6.45%) | 37.95 | 37.85 - 40.20 | 1.6659 times | Fri 02 January 2026 | 37.68 (-0.74%) | 38.19 | 36.79 - 38.24 | 1.1404 times | Wed 31 December 2025 | 37.96 (-0.42%) | 38.10 | 37.84 - 38.47 | 0.6088 times | Tue 30 December 2025 | 38.12 (-0.7%) | 38.22 | 38.10 - 38.90 | 0.9428 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 35.93 and 37.45
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.13 (-0.43%) | 37.35 | 36.25 - 37.77 | 0.5275 times | Fri 09 January 2026 | 37.29 (-1.04%) | 37.95 | 36.63 - 40.90 | 1.0723 times | Fri 02 January 2026 | 37.68 (-1.64%) | 38.30 | 36.79 - 38.90 | 0.6832 times | Fri 26 December 2025 | 38.31 (2.87%) | 37.48 | 36.79 - 38.42 | 0.5615 times | Fri 19 December 2025 | 37.24 (1.61%) | 36.69 | 35.65 - 37.96 | 1.2573 times | Fri 12 December 2025 | 36.65 (-8.47%) | 40.20 | 36.51 - 40.29 | 1.4436 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 1.0252 times | Fri 28 November 2025 | 39.56 (-0.23%) | 40.09 | 38.46 - 40.18 | 0.6471 times | Fri 21 November 2025 | 39.65 (-5.44%) | 41.91 | 38.23 - 41.91 | 1.4172 times | Fri 14 November 2025 | 41.93 (-2.47%) | 44.05 | 41.50 - 45.50 | 1.3652 times | Fri 07 November 2025 | 42.99 (-14.5%) | 48.38 | 41.77 - 49.13 | 1.4523 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 34.37 and 39.02
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 38.093333333333 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.13 (-2.19%) | 38.19 | 36.25 - 40.90 | 0.3443 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.898 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.923 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9723 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.7661 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.6946 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.933 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5599 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0629 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8457 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 0.9978 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 34.37 and 39.02
| Yearly Target 1 | 33.44 |
| Yearly Target 2 | 35.29 |
| Yearly Target 3 | 38.093333333333 |
| Yearly Target 4 | 39.94 |
| Yearly Target 5 | 42.74 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.13 (-2.19%) | 38.19 | 36.25 - 40.90 | 0.094 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 3.2644 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 1.1074 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.3049 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.8197 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.9496 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.4582 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.4331 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.334 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.2347 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.029 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 38.03 |
| 20 day DMA | 37.79 |
| 35 day DMA | 38.23 |
| 50 day DMA | 39.74 |
| 100 day DMA | 45.11 |
| 150 day DMA | 54.09 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.47 | 37.63 |
| 12 day EMA | 37.72 | 37.83 | 37.96 |
| 20 day EMA | 38.07 | 38.17 | 38.28 |
| 35 day EMA | 39.3 | 39.43 | 39.56 |
| 50 day EMA | 40.41 | 40.54 | 40.68 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.45 | 37.97 |
| 12 day SMA | 38.03 | 38.13 | 38.21 |
| 20 day SMA | 37.79 | 37.75 | 37.72 |
| 35 day SMA | 38.23 | 38.3 | 38.34 |
| 50 day SMA | 39.74 | 40.01 | 40.24 |
| 100 day SMA | 45.11 | 45.28 | 45.43 |
| 150 day SMA | 54.09 | 54.32 | 54.55 |
| 200 day SMA | 55.91 | 56.01 | 56.1 |


