TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 14.1 and 14.63
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.196666666667 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.73 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.34 (2.65%) | 14.02 | 13.86 - 14.39 | 0.6644 times | Thu 10 September 2026 | 13.97 (0.65%) | 13.81 | 13.71 - 14.07 | 0.6241 times | Wed 09 September 2026 | 13.88 (-1%) | 14.01 | 13.71 - 14.09 | 0.9707 times | Tue 08 September 2026 | 14.02 (-2.91%) | 14.32 | 13.82 - 14.39 | 1.172 times | Fri 04 September 2026 | 14.44 (-4.31%) | 15.10 | 14.23 - 15.73 | 1.0688 times | Thu 03 September 2026 | 15.09 (3.78%) | 14.86 | 14.37 - 15.19 | 1.3994 times | Wed 02 September 2026 | 14.54 (5.52%) | 13.80 | 13.55 - 14.59 | 0.9447 times | Tue 01 September 2026 | 13.78 (0.44%) | 13.53 | 13.37 - 13.94 | 0.9766 times | Mon 31 August 2026 | 13.72 (1.11%) | 13.97 | 13.50 - 14.17 | 1.4061 times | Fri 28 August 2026 | 13.57 (1.12%) | 13.43 | 13.34 - 13.81 | 0.7733 times | Thu 27 August 2026 | 13.42 (2.99%) | 13.12 | 13.08 - 13.66 | 1.2205 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 14.03 and 14.71
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.146666666667 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.34 (-0.69%) | 14.32 | 13.71 - 14.39 | 0.6834 times | Fri 04 September 2026 | 14.44 (6.41%) | 13.97 | 13.37 - 15.73 | 1.1543 times | Fri 28 August 2026 | 13.57 (2.96%) | 13.16 | 12.97 - 13.81 | 0.8602 times | Fri 21 August 2026 | 13.18 (-6.79%) | 14.13 | 13.14 - 14.16 | 0.7883 times | Fri 14 August 2026 | 14.14 (2.54%) | 13.48 | 12.83 - 14.70 | 1.8698 times | Fri 07 August 2026 | 13.79 (-23.56%) | 18.65 | 12.42 - 19.72 | 2.3543 times | Fri 31 July 2026 | 18.04 (4.34%) | 17.28 | 17.28 - 19.51 | 0.7155 times | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.6415 times | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.4945 times | Fri 10 July 2026 | 19.52 (2.25%) | 19.13 | 18.50 - 20.38 | 0.4381 times | Thu 02 July 2026 | 19.09 (4.32%) | 18.35 | 17.47 - 19.64 | 0.5633 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 13.86 and 16.22
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 14.48 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.34 (4.52%) | 13.53 | 13.37 - 15.73 | 0.4402 times | Mon 31 August 2026 | 13.72 (-23.95%) | 18.65 | 12.42 - 19.72 | 1.7389 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.7193 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.0932 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.1205 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 0.9905 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.4509 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.1185 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6278 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7002 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7197 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are -0.86 and 27.62
| Yearly Target 1 | -5.93 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 22.553333333333 |
| Yearly Target 4 | 32.69 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.34 (-62.22%) | 38.19 | 12.42 - 40.90 | 2.5054 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.4837 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.8366 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 0.9802 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.3586 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.7123 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.3525 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.3332 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.2569 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.1805 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0223 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.77 |
| 35 day DMA | 15.08 |
| 50 day DMA | 16.22 |
| 100 day DMA | 18.65 |
| 150 day DMA | 20.56 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.07 | 14.12 |
| 12 day EMA | 14.09 | 14.05 | 14.07 |
| 20 day EMA | 14.3 | 14.3 | 14.34 |
| 35 day EMA | 15.14 | 15.19 | 15.26 |
| 50 day EMA | 16.18 | 16.25 | 16.34 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.28 | 14.39 |
| 12 day SMA | 13.98 | 13.89 | 13.83 |
| 20 day SMA | 13.77 | 13.78 | 13.75 |
| 35 day SMA | 15.08 | 15.15 | 15.25 |
| 50 day SMA | 16.22 | 16.31 | 16.39 |
| 100 day SMA | 18.65 | 18.74 | 18.83 |
| 150 day SMA | 20.56 | 20.65 | 20.73 |
| 200 day SMA | 24.6 | 24.72 | 24.85 |


