ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 12.87 and 13.14

Intraday Target 112.71
Intraday Target 212.86
Intraday Target 312.983333333333
Intraday Target 413.13
Intraday Target 513.25

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 23 October 2026 13.00 (-1.29%) 13.00 12.84 - 13.11 0.9541 times
Thu 22 October 2026 13.17 (4.61%) 12.50 12.46 - 13.17 0.7249 times
Wed 21 October 2026 12.59 (-0.4%) 12.61 12.42 - 12.74 0.4641 times
Tue 20 October 2026 12.64 (3.18%) 12.20 12.19 - 12.74 0.5803 times
Mon 19 October 2026 12.25 (0.16%) 12.30 12.01 - 12.35 0.5257 times
Fri 16 October 2026 12.23 (-6.85%) 13.29 12.12 - 13.31 1.3585 times
Thu 15 October 2026 13.13 (7.8%) 12.20 12.20 - 13.24 1.8938 times
Wed 14 October 2026 12.18 (0.08%) 12.06 11.71 - 12.21 1.3038 times
Tue 13 October 2026 12.17 (1.93%) 11.96 11.96 - 12.48 1.1674 times
Mon 12 October 2026 11.94 (-1.16%) 12.25 11.89 - 12.33 1.0274 times
Fri 09 October 2026 12.08 (-2.11%) 12.42 11.97 - 12.45 0.7619 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 12.51 and 13.67

Weekly Target 111.57
Weekly Target 212.28
Weekly Target 312.726666666667
Weekly Target 413.44
Weekly Target 513.89

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 23 October 2026 13.00 (6.3%) 12.30 12.01 - 13.17 0.4873 times
Fri 16 October 2026 12.23 (1.24%) 12.25 11.71 - 13.31 1.0125 times
Fri 09 October 2026 12.08 (1.09%) 11.89 11.62 - 12.45 0.7966 times
Fri 02 October 2026 11.95 (-5.16%) 12.55 11.77 - 12.58 1.0521 times
Fri 25 September 2026 12.60 (-9.48%) 14.07 12.49 - 14.23 1.1601 times
Fri 18 September 2026 13.92 (-2.93%) 14.31 13.89 - 15.31 2.242 times
Fri 11 September 2026 14.34 (-0.69%) 14.32 13.71 - 14.39 0.637 times
Fri 04 September 2026 14.44 (6.41%) 13.97 13.37 - 15.73 1.0759 times
Fri 28 August 2026 13.57 (2.96%) 13.16 12.97 - 13.81 0.8018 times
Fri 21 August 2026 13.18 (-6.79%) 14.13 13.14 - 14.16 0.7347 times
Fri 14 August 2026 14.14 (2.54%) 13.48 12.83 - 14.70 1.7429 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 12.31 and 14

Monthly Target 110.95
Monthly Target 211.98
Monthly Target 312.643333333333
Monthly Target 413.67
Monthly Target 514.33

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 23 October 2026 13.00 (6.82%) 12.10 11.62 - 13.31 0.7059 times
Wed 30 September 2026 12.17 (-11.3%) 13.53 11.85 - 15.73 1.4859 times
Mon 31 August 2026 13.72 (-23.95%) 18.65 12.42 - 19.72 1.5325 times
Fri 31 July 2026 18.04 (-0.11%) 18.05 16.70 - 20.54 0.6339 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 0.9635 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 0.9875 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 0.873 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.2787 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 0.9857 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.5533 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.6171 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are -2.33 and 26.95

Yearly Target 1-7.44
Yearly Target 22.78
Yearly Target 321.84
Yearly Target 432.06
Yearly Target 551.12

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 23 October 2026 13.00 (-65.75%) 38.19 11.62 - 40.90 2.8971 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.3539 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.7929 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.9289 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.2876 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.6751 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.334 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.3158 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.2435 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.1711 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.0212 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Desk TTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.77

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 12.73
12 day DMA 12.48
20 day DMA 12.32
35 day DMA 12.99
50 day DMA 13.19
100 day DMA 15.73
150 day DMA 17.91
200 day DMA 20.75

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.7212.49
12 day EMA12.6112.5412.42
20 day EMA12.6412.612.54
35 day EMA12.8412.8312.81
50 day EMA13.1913.213.2

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.5812.57
12 day SMA12.4812.412.3
20 day SMA12.3212.312.27
35 day SMA12.9913.0513.09
50 day SMA13.1913.2213.22
100 day SMA15.7315.8115.91
150 day SMA17.9117.9818.05
200 day SMA20.7520.8921.02

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top