TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 98.86 and 102.39

Daily Target 195.97
Daily Target 298.21
Daily Target 399.503333333333
Daily Target 4101.74
Daily Target 5103.03

Daily price and volume Trade Desk

Date Closing Open Range Volume
Mon 22 July 2024 100.44 (4.61%) 98.27 97.27 - 100.80 1.3244 times
Fri 19 July 2024 96.01 (0.3%) 95.35 95.29 - 97.20 0.5836 times
Thu 18 July 2024 95.72 (0.5%) 96.25 94.63 - 97.87 0.7826 times
Wed 17 July 2024 95.24 (-5.66%) 98.64 94.84 - 99.38 1.5238 times
Tue 16 July 2024 100.95 (0.86%) 100.90 99.38 - 101.59 0.6367 times
Mon 15 July 2024 100.09 (0.61%) 99.80 99.14 - 102.14 0.9375 times
Fri 12 July 2024 99.48 (0.92%) 98.00 96.55 - 100.66 0.8809 times
Thu 11 July 2024 98.57 (-1.25%) 101.05 98.28 - 101.14 0.9494 times
Wed 10 July 2024 99.82 (-1.67%) 102.18 98.10 - 102.67 1.2241 times
Tue 09 July 2024 101.52 (2.46%) 99.48 98.51 - 101.62 1.1571 times
Mon 08 July 2024 99.08 (-0.82%) 99.98 98.40 - 99.98 0.559 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 98.86 and 102.39

Weekly Target 195.97
Weekly Target 298.21
Weekly Target 399.503333333333
Weekly Target 4101.74
Weekly Target 5103.03

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Mon 22 July 2024 100.44 (4.61%) 98.27 97.27 - 100.80 0.4069 times
Fri 19 July 2024 96.01 (-3.49%) 99.80 94.63 - 102.14 1.3716 times
Fri 12 July 2024 99.48 (-0.42%) 99.98 96.55 - 102.67 1.4657 times
Fri 05 July 2024 99.90 (0.43%) 98.48 97.96 - 100.29 0.4043 times
Wed 03 July 2024 99.47 (1.84%) 97.43 96.14 - 100.25 0.5834 times
Fri 28 June 2024 97.67 (-0.04%) 97.02 95.18 - 99.32 1.4873 times
Fri 21 June 2024 97.71 (-1.55%) 98.02 96.40 - 99.54 0.8375 times
Tue 18 June 2024 99.25 (3.75%) 95.25 94.66 - 99.54 0.5092 times
Fri 14 June 2024 95.66 (1.58%) 93.90 90.76 - 98.10 1.671 times
Fri 07 June 2024 94.17 (1.5%) 93.29 91.54 - 98.18 1.2631 times
Fri 31 May 2024 92.78 (-2.08%) 94.50 91.47 - 96.09 0.8476 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 97.54 and 105.58

Monthly Target 191.21
Monthly Target 295.82
Monthly Target 399.246666666667
Monthly Target 4103.86
Monthly Target 5107.29

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Mon 22 July 2024 100.44 (2.84%) 97.43 94.63 - 102.67 0.5409 times
Fri 28 June 2024 97.67 (5.27%) 93.29 90.76 - 99.54 0.7372 times
Fri 31 May 2024 92.78 (11.99%) 83.14 83.14 - 97.65 1.0011 times
Tue 30 April 2024 82.85 (-5.23%) 87.40 76.12 - 88.61 0.6598 times
Thu 28 March 2024 87.42 (2.33%) 85.90 76.42 - 89.88 0.8154 times
Thu 29 February 2024 85.43 (24.84%) 68.75 66.56 - 94.00 1.6037 times
Wed 31 January 2024 68.43 (-4.91%) 71.65 61.48 - 72.15 1.1449 times
Fri 29 December 2023 71.96 (2.13%) 70.14 67.35 - 78.34 0.9468 times
Thu 30 November 2023 70.46 (-0.7%) 70.39 60.23 - 80.38 1.6499 times
Tue 31 October 2023 70.96 (-9.2%) 78.15 64.69 - 86.43 0.9003 times
Fri 29 September 2023 78.15 (-2.35%) 80.87 73.76 - 87.74 0.7235 times

 monthly chart TradeDesk

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trade Desk TTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trade Desk TTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.08

Munafa value: 115 as on Mon 22 July 2024

Munafa value: 115 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TradeDesk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.81 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 97.67
12 day DMA 98.9
20 day DMA 98.67
35 day DMA 97.63
50 day DMA 96.3
100 day DMA 90.17
150 day DMA 84.42
200 day DMA 81.39

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1797.0497.56
12 day EMA98.3797.9998.35
20 day EMA98.1897.9498.14
35 day EMA97.1196.9196.96
50 day EMA95.8195.6295.6

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6797.698.3
12 day SMA98.998.8299.11
20 day SMA98.6798.4498.52
35 day SMA97.6397.4297.33
50 day SMA96.396.0495.89
100 day SMA90.1790.0289.91
150 day SMA84.4284.2684.13
200 day SMA81.3981.3181.25

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top