TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 12.87 and 13.14
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 12.983333333333 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.25 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.00 (-1.29%) | 13.00 | 12.84 - 13.11 | 0.9541 times | Thu 22 October 2026 | 13.17 (4.61%) | 12.50 | 12.46 - 13.17 | 0.7249 times | Wed 21 October 2026 | 12.59 (-0.4%) | 12.61 | 12.42 - 12.74 | 0.4641 times | Tue 20 October 2026 | 12.64 (3.18%) | 12.20 | 12.19 - 12.74 | 0.5803 times | Mon 19 October 2026 | 12.25 (0.16%) | 12.30 | 12.01 - 12.35 | 0.5257 times | Fri 16 October 2026 | 12.23 (-6.85%) | 13.29 | 12.12 - 13.31 | 1.3585 times | Thu 15 October 2026 | 13.13 (7.8%) | 12.20 | 12.20 - 13.24 | 1.8938 times | Wed 14 October 2026 | 12.18 (0.08%) | 12.06 | 11.71 - 12.21 | 1.3038 times | Tue 13 October 2026 | 12.17 (1.93%) | 11.96 | 11.96 - 12.48 | 1.1674 times | Mon 12 October 2026 | 11.94 (-1.16%) | 12.25 | 11.89 - 12.33 | 1.0274 times | Fri 09 October 2026 | 12.08 (-2.11%) | 12.42 | 11.97 - 12.45 | 0.7619 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 12.51 and 13.67
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.00 (6.3%) | 12.30 | 12.01 - 13.17 | 0.4873 times | Fri 16 October 2026 | 12.23 (1.24%) | 12.25 | 11.71 - 13.31 | 1.0125 times | Fri 09 October 2026 | 12.08 (1.09%) | 11.89 | 11.62 - 12.45 | 0.7966 times | Fri 02 October 2026 | 11.95 (-5.16%) | 12.55 | 11.77 - 12.58 | 1.0521 times | Fri 25 September 2026 | 12.60 (-9.48%) | 14.07 | 12.49 - 14.23 | 1.1601 times | Fri 18 September 2026 | 13.92 (-2.93%) | 14.31 | 13.89 - 15.31 | 2.242 times | Fri 11 September 2026 | 14.34 (-0.69%) | 14.32 | 13.71 - 14.39 | 0.637 times | Fri 04 September 2026 | 14.44 (6.41%) | 13.97 | 13.37 - 15.73 | 1.0759 times | Fri 28 August 2026 | 13.57 (2.96%) | 13.16 | 12.97 - 13.81 | 0.8018 times | Fri 21 August 2026 | 13.18 (-6.79%) | 14.13 | 13.14 - 14.16 | 0.7347 times | Fri 14 August 2026 | 14.14 (2.54%) | 13.48 | 12.83 - 14.70 | 1.7429 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 12.31 and 14
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.00 (6.82%) | 12.10 | 11.62 - 13.31 | 0.7059 times | Wed 30 September 2026 | 12.17 (-11.3%) | 13.53 | 11.85 - 15.73 | 1.4859 times | Mon 31 August 2026 | 13.72 (-23.95%) | 18.65 | 12.42 - 19.72 | 1.5325 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.6339 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 0.9635 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 0.9875 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 0.873 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.2787 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 0.9857 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.5533 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.6171 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are -2.33 and 26.95
| Yearly Target 1 | -7.44 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 21.84 |
| Yearly Target 4 | 32.06 |
| Yearly Target 5 | 51.12 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.00 (-65.75%) | 38.19 | 11.62 - 40.90 | 2.8971 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.3539 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.7929 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 0.9289 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.2876 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.6751 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.334 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.3158 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.2435 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.1711 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0212 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Desk TTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.77
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.19 |
| 100 day DMA | 15.73 |
| 150 day DMA | 17.91 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.72 | 12.49 |
| 12 day EMA | 12.61 | 12.54 | 12.42 |
| 20 day EMA | 12.64 | 12.6 | 12.54 |
| 35 day EMA | 12.84 | 12.83 | 12.81 |
| 50 day EMA | 13.19 | 13.2 | 13.2 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.58 | 12.57 |
| 12 day SMA | 12.48 | 12.4 | 12.3 |
| 20 day SMA | 12.32 | 12.3 | 12.27 |
| 35 day SMA | 12.99 | 13.05 | 13.09 |
| 50 day SMA | 13.19 | 13.22 | 13.22 |
| 100 day SMA | 15.73 | 15.81 | 15.91 |
| 150 day SMA | 17.91 | 17.98 | 18.05 |
| 200 day SMA | 20.75 | 20.89 | 21.02 |


