ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 14.1 and 14.63

Intraday Target 113.67
Intraday Target 214
Intraday Target 314.196666666667
Intraday Target 414.53
Intraday Target 514.73

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 11 September 2026 14.34 (2.65%) 14.02 13.86 - 14.39 0.6644 times
Thu 10 September 2026 13.97 (0.65%) 13.81 13.71 - 14.07 0.6241 times
Wed 09 September 2026 13.88 (-1%) 14.01 13.71 - 14.09 0.9707 times
Tue 08 September 2026 14.02 (-2.91%) 14.32 13.82 - 14.39 1.172 times
Fri 04 September 2026 14.44 (-4.31%) 15.10 14.23 - 15.73 1.0688 times
Thu 03 September 2026 15.09 (3.78%) 14.86 14.37 - 15.19 1.3994 times
Wed 02 September 2026 14.54 (5.52%) 13.80 13.55 - 14.59 0.9447 times
Tue 01 September 2026 13.78 (0.44%) 13.53 13.37 - 13.94 0.9766 times
Mon 31 August 2026 13.72 (1.11%) 13.97 13.50 - 14.17 1.4061 times
Fri 28 August 2026 13.57 (1.12%) 13.43 13.34 - 13.81 0.7733 times
Thu 27 August 2026 13.42 (2.99%) 13.12 13.08 - 13.66 1.2205 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 14.03 and 14.71

Weekly Target 113.47
Weekly Target 213.9
Weekly Target 314.146666666667
Weekly Target 414.58
Weekly Target 514.83

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 11 September 2026 14.34 (-0.69%) 14.32 13.71 - 14.39 0.6834 times
Fri 04 September 2026 14.44 (6.41%) 13.97 13.37 - 15.73 1.1543 times
Fri 28 August 2026 13.57 (2.96%) 13.16 12.97 - 13.81 0.8602 times
Fri 21 August 2026 13.18 (-6.79%) 14.13 13.14 - 14.16 0.7883 times
Fri 14 August 2026 14.14 (2.54%) 13.48 12.83 - 14.70 1.8698 times
Fri 07 August 2026 13.79 (-23.56%) 18.65 12.42 - 19.72 2.3543 times
Fri 31 July 2026 18.04 (4.34%) 17.28 17.28 - 19.51 0.7155 times
Fri 24 July 2026 17.29 (-6.94%) 18.57 16.70 - 19.12 0.6415 times
Fri 17 July 2026 18.58 (-4.82%) 20.28 18.35 - 20.54 0.4945 times
Fri 10 July 2026 19.52 (2.25%) 19.13 18.50 - 20.38 0.4381 times
Thu 02 July 2026 19.09 (4.32%) 18.35 17.47 - 19.64 0.5633 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 13.86 and 16.22

Monthly Target 112.12
Monthly Target 213.23
Monthly Target 314.48
Monthly Target 415.59
Monthly Target 516.84

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 11 September 2026 14.34 (4.52%) 13.53 13.37 - 15.73 0.4402 times
Mon 31 August 2026 13.72 (-23.95%) 18.65 12.42 - 19.72 1.7389 times
Fri 31 July 2026 18.04 (-0.11%) 18.05 16.70 - 20.54 0.7193 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 1.0932 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.1205 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 0.9905 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.4509 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.1185 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6278 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7002 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7197 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are -0.86 and 27.62

Yearly Target 1-5.93
Yearly Target 24.21
Yearly Target 322.553333333333
Yearly Target 432.69
Yearly Target 551.03

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 11 September 2026 14.34 (-62.22%) 38.19 12.42 - 40.90 2.5054 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.4837 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.8366 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.9802 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.3586 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.7123 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.3525 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.3332 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.2569 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.1805 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.0223 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 14.13
12 day DMA 13.98
20 day DMA 13.77
35 day DMA 15.08
50 day DMA 16.22
100 day DMA 18.65
150 day DMA 20.56
200 day DMA 24.6

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.0714.12
12 day EMA14.0914.0514.07
20 day EMA14.314.314.34
35 day EMA15.1415.1915.26
50 day EMA16.1816.2516.34

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.2814.39
12 day SMA13.9813.8913.83
20 day SMA13.7713.7813.75
35 day SMA15.0815.1515.25
50 day SMA16.2216.3116.39
100 day SMA18.6518.7418.83
150 day SMA20.5620.6520.73
200 day SMA24.624.7224.85

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top