TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 58.14 and 60.67
Intraday Target 1 | 56.05 |
Intraday Target 2 | 57.7 |
Intraday Target 3 | 58.583333333333 |
Intraday Target 4 | 60.23 |
Intraday Target 5 | 61.11 |
Daily price and volume Trade Desk
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 59.34 (5.38%) | 57.55 | 56.94 - 59.47 | 0.7281 times |
Fri 21 March 2025 | 56.31 (0.82%) | 54.74 | 54.15 - 56.80 | 0.6554 times |
Thu 20 March 2025 | 55.85 (0.96%) | 55.10 | 54.88 - 57.23 | 0.5921 times |
Wed 19 March 2025 | 55.32 (3.23%) | 54.06 | 53.95 - 56.17 | 0.6899 times |
Tue 18 March 2025 | 53.59 (-5.15%) | 55.97 | 53.39 - 56.29 | 0.8401 times |
Mon 17 March 2025 | 56.50 (4.75%) | 54.32 | 54.05 - 56.68 | 1.2918 times |
Fri 14 March 2025 | 53.94 (0.11%) | 55.01 | 53.42 - 55.40 | 1.6137 times |
Thu 13 March 2025 | 53.88 (-10.5%) | 57.58 | 53.74 - 58.72 | 1.5138 times |
Wed 12 March 2025 | 60.20 (2.31%) | 60.19 | 57.86 - 60.63 | 0.907 times |
Tue 11 March 2025 | 58.84 (-2.44%) | 60.63 | 58.57 - 62.58 | 1.1682 times |
Mon 10 March 2025 | 60.31 (-7.09%) | 64.04 | 60.20 - 64.60 | 0.977 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 58.14 and 60.67
Weekly Target 1 | 56.05 |
Weekly Target 2 | 57.7 |
Weekly Target 3 | 58.583333333333 |
Weekly Target 4 | 60.23 |
Weekly Target 5 | 61.11 |
Weekly price and volumes for Trade Desk
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 59.34 (5.38%) | 57.55 | 56.94 - 59.47 | 0.2138 times |
Fri 21 March 2025 | 56.31 (4.39%) | 54.32 | 53.39 - 57.23 | 1.1948 times |
Fri 14 March 2025 | 53.94 (-16.9%) | 64.04 | 53.42 - 64.60 | 1.8144 times |
Fri 07 March 2025 | 64.91 (-7.69%) | 71.00 | 63.82 - 72.07 | 1.2054 times |
Fri 28 February 2025 | 70.32 (-2.41%) | 72.29 | 69.37 - 75.48 | 1.1107 times |
Fri 21 February 2025 | 72.06 (-6.11%) | 79.66 | 71.61 - 79.68 | 0.8693 times |
Wed 19 February 2025 | 76.75 (-4.25%) | 80.70 | 76.64 - 80.75 | 0.6522 times |
Fri 14 February 2025 | 80.16 (-31.66%) | 120.22 | 80.10 - 125.80 | 2.0851 times |
Fri 07 February 2025 | 117.29 (-1.17%) | 115.79 | 112.49 - 119.79 | 0.4713 times |
Fri 31 January 2025 | 118.68 (-1.07%) | 116.99 | 116.52 - 124.52 | 0.3831 times |
Fri 24 January 2025 | 119.96 (-3.58%) | 126.07 | 117.30 - 126.20 | 0.3825 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 47.03 and 65.71
Monthly Target 1 | 42.92 |
Monthly Target 2 | 51.13 |
Monthly Target 3 | 61.6 |
Monthly Target 4 | 69.81 |
Monthly Target 5 | 80.28 |
Monthly price and volumes Trade Desk
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 59.34 (-15.61%) | 71.00 | 53.39 - 72.07 | 2.052 times |
Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 2.4042 times |
Fri 31 January 2025 | 118.68 (0.98%) | 119.07 | 115.85 - 127.59 | 0.7669 times |
Tue 31 December 2024 | 117.53 (-8.88%) | 136.60 | 117.36 - 137.19 | 0.4962 times |
Tue 26 November 2024 | 128.98 (7.3%) | 119.86 | 116.00 - 132.65 | 0.9063 times |
Thu 31 October 2024 | 120.21 (9.63%) | 110.58 | 106.70 - 123.85 | 0.5416 times |
Mon 30 September 2024 | 109.65 (4.9%) | 103.93 | 97.84 - 112.22 | 0.5715 times |
Fri 30 August 2024 | 104.53 (16.3%) | 90.52 | 77.11 - 105.39 | 0.8277 times |
Wed 31 July 2024 | 89.88 (-7.98%) | 97.43 | 88.26 - 102.67 | 0.7698 times |
Fri 28 June 2024 | 97.67 (5.27%) | 93.29 | 90.76 - 99.54 | 0.6638 times |
Fri 31 May 2024 | 92.78 (11.99%) | 83.14 | 83.14 - 97.65 | 0.9014 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 19.27 and 93.47
Yearly Target 1 | 5.91 |
Yearly Target 2 | 32.62 |
Yearly Target 3 | 80.106666666667 |
Yearly Target 4 | 106.82 |
Yearly Target 5 | 154.31 |
Yearly price and volumes Trade Desk
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 59.34 (-49.51%) | 119.07 | 53.39 - 127.59 | 0.8465 times |
Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 1.5366 times |
Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.7866 times |
Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 2.4914 times |
Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 1.3002 times |
Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.6273 times |
Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.593 times |
Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.4573 times |
Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.3213 times |
Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0397 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trade Desk TTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trade Desk TTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.69
Munafa value: 85 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 49, while middle bands are at 56 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
DMA period | DMA value |
5 day DMA | 56.08 |
12 day DMA | 57.42 |
20 day DMA | 62.23 |
35 day DMA | 76.77 |
50 day DMA | 89.9 |
100 day DMA | 107.2 |
150 day DMA | 107.58 |
200 day DMA | 104.58 |
EMA (exponential moving average) of Trade Desk TTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.08 | 55.95 | 55.77 |
12 day EMA | 59.04 | 58.98 | 59.47 |
20 day EMA | 64.18 | 64.69 | 65.57 |
35 day EMA | 76.14 | 77.13 | 78.36 |
50 day EMA | 88.99 | 90.2 | 91.58 |
SMA (simple moving average) of Trade Desk TTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.08 | 55.51 | 55.04 |
12 day SMA | 57.42 | 57.89 | 58.74 |
20 day SMA | 62.23 | 62.97 | 63.76 |
35 day SMA | 76.77 | 78.44 | 80.22 |
50 day SMA | 89.9 | 91.07 | 92.31 |
100 day SMA | 107.2 | 107.78 | 108.41 |
150 day SMA | 107.58 | 107.86 | 108.14 |
200 day SMA | 104.58 | 104.77 | 104.98 |