TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 51.71 and 54.97
Intraday Target 1 | 49.02 |
Intraday Target 2 | 51.14 |
Intraday Target 3 | 52.276666666667 |
Intraday Target 4 | 54.4 |
Intraday Target 5 | 55.54 |
Daily price and volume Trade Desk
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 53.27 (9.47%) | 50.32 | 50.15 - 53.41 | 1.6469 times |
Tue 22 April 2025 | 48.66 (2.31%) | 48.19 | 47.68 - 49.77 | 1.9157 times |
Mon 21 April 2025 | 47.56 (-5.37%) | 48.70 | 46.82 - 48.94 | 1.6479 times |
Thu 17 April 2025 | 50.26 (3.74%) | 48.32 | 48.01 - 52.20 | 3.3363 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 1.4532 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.11 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 1.4532 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 50.05 and 56.64
Weekly Target 1 | 44.58 |
Weekly Target 2 | 48.92 |
Weekly Target 3 | 51.166666666667 |
Weekly Target 4 | 55.51 |
Weekly Target 5 | 57.76 |
Weekly price and volumes for Trade Desk
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 53.27 (5.99%) | 48.70 | 46.82 - 53.41 | 4.5493 times |
Thu 17 April 2025 | 50.26 (3.74%) | 48.30 | 47.76 - 52.20 | 2.913 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 1.2688 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.11 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 1.2688 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Wed 16 April 2025 | 48.45 (-2.67%) | 51.40 | 47.71 - 51.73 | 4.4739 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 40.76 and 55.48
Monthly Target 1 | 36.58 |
Monthly Target 2 | 44.93 |
Monthly Target 3 | 51.303333333333 |
Monthly Target 4 | 59.65 |
Monthly Target 5 | 66.02 |
Monthly price and volumes Trade Desk
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 53.27 (-2.65%) | 54.54 | 42.96 - 57.68 | 1.6824 times |
Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 1.9972 times |
Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 2.0861 times |
Fri 31 January 2025 | 118.68 (0.98%) | 119.07 | 115.85 - 127.59 | 0.6654 times |
Tue 31 December 2024 | 117.53 (-8.88%) | 136.60 | 117.36 - 137.19 | 0.4305 times |
Tue 26 November 2024 | 128.98 (7.3%) | 119.86 | 116.00 - 132.65 | 0.7864 times |
Thu 31 October 2024 | 120.21 (9.63%) | 110.58 | 106.70 - 123.85 | 0.47 times |
Mon 30 September 2024 | 109.65 (4.9%) | 103.93 | 97.84 - 112.22 | 0.4959 times |
Fri 30 August 2024 | 104.53 (16.3%) | 90.52 | 77.11 - 105.39 | 0.7182 times |
Wed 31 July 2024 | 89.88 (-7.98%) | 97.43 | 88.26 - 102.67 | 0.668 times |
Fri 28 June 2024 | 97.67 (5.27%) | 93.29 | 90.76 - 99.54 | 0.576 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 5.8 and 90.43
Yearly Target 1 | -10.02 |
Yearly Target 2 | 21.62 |
Yearly Target 3 | 74.606666666667 |
Yearly Target 4 | 106.25 |
Yearly Target 5 | 159.24 |
Yearly price and volumes Trade Desk
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 53.27 (-54.68%) | 119.07 | 42.96 - 127.59 | 1.16 times |
Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 1.484 times |
Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.7254 times |
Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 2.406 times |
Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 1.2557 times |
Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.6058 times |
Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.5727 times |
Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.4416 times |
Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.3103 times |
Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0384 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trade Desk TTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
DMA period | DMA value |
5 day DMA | 49.64 |
12 day DMA | 48.95 |
20 day DMA | 49.03 |
35 day DMA | 51.09 |
50 day DMA | 55.4 |
100 day DMA | 85.39 |
150 day DMA | 97.15 |
200 day DMA | 97.66 |
EMA (exponential moving average) of Trade Desk TTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.15 | 48.59 | 48.56 |
12 day EMA | 49.49 | 48.8 | 48.82 |
20 day EMA | 50.09 | 49.76 | 49.88 |
35 day EMA | 53.21 | 53.21 | 53.48 |
50 day EMA | 56.54 | 56.67 | 57 |
SMA (simple moving average) of Trade Desk TTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.64 | 48.68 | 48.63 |
12 day SMA | 48.95 | 48.54 | 48.53 |
20 day SMA | 49.03 | 48.68 | 48.56 |
35 day SMA | 51.09 | 51.11 | 51.26 |
50 day SMA | 55.4 | 55.77 | 56.32 |
100 day SMA | 85.39 | 86.19 | 87.05 |
150 day SMA | 97.15 | 97.53 | 97.93 |
200 day SMA | 97.66 | 97.87 | 98.13 |