ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 21.76 and 22.83

Intraday Target 120.94
Intraday Target 221.5
Intraday Target 322.013333333333
Intraday Target 422.57
Intraday Target 523.08

Daily price and volume Trade Desk

Date Closing Open Range Volume
Thu 02 April 2026 22.05 (0.27%) 21.75 21.46 - 22.53 0.5007 times
Wed 01 April 2026 21.99 (-3.09%) 23.00 21.72 - 23.12 0.6794 times
Tue 31 March 2026 22.69 (3.14%) 22.00 21.98 - 23.30 2.4239 times
Mon 30 March 2026 22.00 (3.38%) 21.38 21.20 - 22.57 0.8216 times
Fri 27 March 2026 21.28 (-2.12%) 21.82 21.03 - 21.99 0.6417 times
Thu 26 March 2026 21.74 (-1.05%) 21.93 21.55 - 22.36 0.5696 times
Wed 25 March 2026 21.97 (-1.66%) 22.68 21.54 - 23.13 0.9144 times
Tue 24 March 2026 22.34 (-6.72%) 23.82 21.57 - 23.88 1.7686 times
Mon 23 March 2026 23.95 (-0.62%) 24.33 23.73 - 24.65 0.8384 times
Fri 20 March 2026 24.10 (2.51%) 23.51 23.20 - 24.49 0.8418 times
Thu 19 March 2026 23.51 (-6.19%) 23.73 22.95 - 24.00 0.7284 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 21.63 and 23.73

Weekly Target 120.08
Weekly Target 221.07
Weekly Target 322.183333333333
Weekly Target 423.17
Weekly Target 524.28

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Thu 02 April 2026 22.05 (3.62%) 21.38 21.20 - 23.30 0.9588 times
Fri 27 March 2026 21.28 (-11.7%) 24.33 21.03 - 24.65 1.0254 times
Fri 20 March 2026 24.10 (-11.82%) 27.88 22.95 - 28.64 0.8622 times
Fri 13 March 2026 27.33 (-6.63%) 29.07 26.20 - 29.17 0.7424 times
Fri 06 March 2026 29.27 (22.88%) 23.08 22.88 - 32.90 2.0761 times
Fri 27 February 2026 23.82 (-5.1%) 24.91 20.70 - 25.74 1.5358 times
Fri 20 February 2026 25.10 (-2.75%) 25.89 24.84 - 26.26 0.8251 times
Fri 13 February 2026 25.81 (0%) 26.42 25.64 - 26.82 0.1646 times
Fri 13 February 2026 25.81 (-4.51%) 27.12 25.64 - 28.54 0.761 times
Fri 06 February 2026 27.03 (-10.85%) 30.11 25.81 - 30.89 1.0486 times
Fri 30 January 2026 30.32 (-17.07%) 36.39 30.13 - 36.60 0.8466 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 20.93 and 22.59

Monthly Target 120.55
Monthly Target 221.3
Monthly Target 322.21
Monthly Target 422.96
Monthly Target 523.87

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 02 April 2026 22.05 (-2.82%) 23.00 21.46 - 23.12 0.0769 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.6276 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.3044 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.7043 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7855 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.8074 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8505 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.5448 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.4823 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.8162 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.4898 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 11.28 and 31.48

Yearly Target 17.68
Yearly Target 214.87
Yearly Target 327.883333333333
Yearly Target 435.07
Yearly Target 548.08

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 02 April 2026 22.05 (-41.91%) 38.19 20.70 - 40.90 1.0476 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.9502 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 1.0008 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.1793 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.6445 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.8582 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.4141 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.3914 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.3018 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.2121 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.0262 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 22
12 day DMA 22.72
20 day DMA 24.81
35 day DMA 24.9
50 day DMA 26.48
100 day DMA 32.61
150 day DMA 38.43
200 day DMA 46.48

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.2222.34
12 day EMA22.9623.1223.33
20 day EMA23.8524.0424.26
35 day EMA25.5225.7225.94
50 day EMA26.826.9927.19

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.9421.94
12 day SMA22.7223.1423.59
20 day SMA24.8124.9725.12
35 day SMA24.925.0525.23
50 day SMA26.4826.7526.99
100 day SMA32.6132.8533.11
150 day SMA38.4338.6538.85
200 day SMA46.4846.7146.95

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top