Munafa Stock Market Course + Intraday & FNO calls 
TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 38.49 and 39.51
| Intraday Target 1 | 38.25 |
| Intraday Target 2 | 38.73 |
| Intraday Target 3 | 39.266666666667 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 40.29 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.22 (-0.46%) | 39.26 | 38.78 - 39.80 | 1.059 times | Tue 09 December 2025 | 39.40 (0.13%) | 39.21 | 38.81 - 39.85 | 1.0156 times | Mon 08 December 2025 | 39.35 (-1.72%) | 40.20 | 39.32 - 40.29 | 1.263 times | Fri 05 December 2025 | 40.04 (1.78%) | 39.69 | 39.45 - 41.01 | 0.8923 times | Thu 04 December 2025 | 39.34 (1.89%) | 38.74 | 38.25 - 39.47 | 0.9944 times | Wed 03 December 2025 | 38.61 (-3.31%) | 39.72 | 38.56 - 40.08 | 1.495 times | Tue 02 December 2025 | 39.93 (0.88%) | 39.72 | 39.55 - 40.71 | 0.5937 times | Mon 01 December 2025 | 39.58 (0.05%) | 38.97 | 38.58 - 40.18 | 1.2908 times | Fri 28 November 2025 | 39.56 (1.12%) | 39.23 | 39.03 - 40.01 | 0.6094 times | Wed 26 November 2025 | 39.12 (0.08%) | 39.14 | 38.75 - 39.54 | 0.7868 times | Tue 25 November 2025 | 39.09 (0.13%) | 39.04 | 38.46 - 39.39 | 0.7649 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 38.25 and 39.76
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.43 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.22 (-2.05%) | 40.20 | 38.78 - 40.29 | 0.6809 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 1.0744 times | Fri 28 November 2025 | 39.56 (-0.23%) | 40.09 | 38.46 - 40.18 | 0.6782 times | Fri 21 November 2025 | 39.65 (-5.44%) | 41.91 | 38.23 - 41.91 | 1.4852 times | Fri 14 November 2025 | 41.93 (-2.47%) | 44.05 | 41.50 - 45.50 | 1.4307 times | Fri 07 November 2025 | 42.99 (-14.5%) | 48.38 | 41.77 - 49.13 | 1.522 times | Fri 31 October 2025 | 50.28 (0%) | 49.08 | 48.87 - 50.79 | 0.2372 times | Fri 31 October 2025 | 50.28 (-3.29%) | 52.69 | 48.78 - 54.05 | 1.1154 times | Fri 24 October 2025 | 51.99 (3.44%) | 50.49 | 50.25 - 55.11 | 0.8514 times | Fri 17 October 2025 | 50.26 (-4.01%) | 52.60 | 47.90 - 53.41 | 0.9246 times | Fri 10 October 2025 | 52.36 (1.51%) | 51.70 | 50.89 - 56.39 | 1.4477 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 38.74 and 41.5
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.22 (-0.86%) | 38.97 | 38.25 - 41.01 | 0.3144 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.9164 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9654 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.7534 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.6825 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.9264 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5559 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0553 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8397 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 0.9906 times | Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 0.9737 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are -5.96 and 83.41
| Yearly Target 1 | -21.01 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 68.346666666667 |
| Yearly Target 4 | 98.46 |
| Yearly Target 5 | 157.71 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.22 (-66.63%) | 119.07 | 38.23 - 127.59 | 3.1768 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 1.1327 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.3348 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.8613 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.9714 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.4687 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.443 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.3416 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.2401 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0297 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.99 |
| 35 day DMA | 43.88 |
| 50 day DMA | 46.28 |
| 100 day DMA | 52.65 |
| 150 day DMA | 59.63 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.45 | 39.48 |
| 12 day EMA | 39.75 | 39.85 | 39.93 |
| 20 day EMA | 40.79 | 40.95 | 41.11 |
| 35 day EMA | 43.05 | 43.28 | 43.51 |
| 50 day EMA | 45.73 | 46 | 46.27 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.35 | 39.45 |
| 12 day SMA | 39.36 | 39.39 | 39.31 |
| 20 day SMA | 39.99 | 40.24 | 40.43 |
| 35 day SMA | 43.88 | 44.3 | 44.68 |
| 50 day SMA | 46.28 | 46.48 | 46.69 |
| 100 day SMA | 52.65 | 53.05 | 53.46 |
| 150 day SMA | 59.63 | 59.74 | 59.85 |
| 200 day SMA | 58.56 | 58.74 | 58.91 |
Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
