ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 17.54 and 18.21

Intraday Target 117.37
Intraday Target 217.71
Intraday Target 318.043333333333
Intraday Target 418.38
Intraday Target 518.71

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 31 July 2026 18.04 (-1.31%) 18.37 17.71 - 18.38 0.7961 times
Thu 30 July 2026 18.28 (-4.19%) 18.40 18.02 - 18.65 1.6113 times
Wed 29 July 2026 19.08 (0.9%) 18.67 18.54 - 19.51 1.0447 times
Tue 28 July 2026 18.91 (5.76%) 18.06 17.86 - 19.06 1.0402 times
Mon 27 July 2026 17.88 (3.41%) 17.28 17.28 - 18.44 0.7808 times
Fri 24 July 2026 17.29 (2.92%) 16.90 16.80 - 17.51 1.3281 times
Thu 23 July 2026 16.80 (-4.44%) 17.62 16.70 - 17.71 1.2001 times
Wed 22 July 2026 17.58 (-3.62%) 18.27 17.43 - 18.50 0.8154 times
Tue 21 July 2026 18.24 (-2.09%) 18.60 18.10 - 18.76 0.7113 times
Mon 20 July 2026 18.63 (0.27%) 18.57 18.13 - 19.12 0.6721 times
Fri 17 July 2026 18.58 (-2.82%) 19.02 18.35 - 19.21 0.7324 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 17.66 and 19.89

Weekly Target 116.05
Weekly Target 217.04
Weekly Target 318.276666666667
Weekly Target 419.27
Weekly Target 520.51

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 31 July 2026 18.04 (4.34%) 17.28 17.28 - 19.51 1.0068 times
Fri 24 July 2026 17.29 (-6.94%) 18.57 16.70 - 19.12 0.9025 times
Fri 17 July 2026 18.58 (-4.82%) 20.28 18.35 - 20.54 0.6958 times
Fri 10 July 2026 19.52 (2.25%) 19.13 18.50 - 20.38 0.6165 times
Thu 02 July 2026 19.09 (4.32%) 18.35 17.47 - 19.64 0.7925 times
Fri 26 June 2026 18.30 (-1.08%) 18.22 16.98 - 18.68 1.1928 times
Thu 18 June 2026 18.50 (-4.05%) 19.71 17.77 - 19.74 1.0308 times
Fri 12 June 2026 19.28 (-3.36%) 19.83 18.31 - 20.59 1.5368 times
Fri 05 June 2026 19.95 (-7.51%) 21.99 19.84 - 23.57 1.2491 times
Fri 29 May 2026 21.57 (-3.62%) 22.60 20.80 - 23.36 0.9765 times
Fri 22 May 2026 22.38 (5.77%) 21.15 20.22 - 23.24 1.1284 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 15.45 and 19.29

Monthly Target 114.59
Monthly Target 216.31
Monthly Target 318.426666666667
Monthly Target 420.15
Monthly Target 522.27

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 31 July 2026 18.04 (-0.11%) 18.05 16.70 - 20.54 0.7763 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 1.1799 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.2094 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 1.0691 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.5659 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.2071 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6776 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7557 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7768 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.7822 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.4862 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 5.27 and 29.47

Yearly Target 11.01
Yearly Target 29.53
Yearly Target 325.213333333333
Yearly Target 433.73
Yearly Target 549.41

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 31 July 2026 18.04 (-52.48%) 38.19 16.70 - 40.90 2.038 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.6386 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.8888 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.0413 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.4434 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.7567 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.3745 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.354 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.2729 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.1918 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.0237 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.2
20 day DMA 18.67
35 day DMA 18.59
50 day DMA 19.34
100 day DMA 21.21
150 day DMA 24.63
200 day DMA 29.43

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.3918.44
12 day EMA18.3418.3918.41
20 day EMA18.5118.5618.59
35 day EMA18.9719.0319.07
50 day EMA19.3919.4519.5

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.2917.99
12 day SMA18.218.3118.37
20 day SMA18.6718.7218.76
35 day SMA18.5918.6218.67
50 day SMA19.3419.419.48
100 day SMA21.2121.3221.44
150 day SMA24.6324.7524.88
200 day SMA29.4329.6129.79

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top