Munafa Stock Market Course + Intraday & FNO calls 
TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 38.93 and 40.32
| Intraday Target 1 | 38.66 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 40.05 |
| Intraday Target 4 | 40.59 |
| Intraday Target 5 | 41.44 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.74 (-0.92%) | 40.20 | 39.51 - 40.90 | 0.8258 times | Mon 05 January 2026 | 40.11 (6.45%) | 37.95 | 37.85 - 40.20 | 1.8902 times | Fri 02 January 2026 | 37.68 (-0.74%) | 38.19 | 36.79 - 38.24 | 1.2939 times | Wed 31 December 2025 | 37.96 (-0.42%) | 38.10 | 37.84 - 38.47 | 0.6907 times | Tue 30 December 2025 | 38.12 (-0.7%) | 38.22 | 38.10 - 38.90 | 1.0697 times | Mon 29 December 2025 | 38.39 (0.21%) | 38.30 | 37.96 - 38.76 | 0.9435 times | Fri 26 December 2025 | 38.31 (0.5%) | 38.07 | 37.79 - 38.42 | 0.6005 times | Wed 24 December 2025 | 38.12 (1.82%) | 37.40 | 37.17 - 38.14 | 0.5567 times | Tue 23 December 2025 | 37.44 (0.46%) | 37.13 | 36.79 - 37.62 | 1.2623 times | Mon 22 December 2025 | 37.27 (0.08%) | 37.48 | 37.05 - 38.00 | 0.8667 times | Fri 19 December 2025 | 37.24 (-0.11%) | 37.27 | 36.81 - 37.61 | 1.4573 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 38.8 and 41.85
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.74 (5.47%) | 37.95 | 37.85 - 40.90 | 0.4499 times | Fri 02 January 2026 | 37.68 (-1.64%) | 38.30 | 36.79 - 38.90 | 0.6622 times | Fri 26 December 2025 | 38.31 (2.87%) | 37.48 | 36.79 - 38.42 | 0.5443 times | Fri 19 December 2025 | 37.24 (1.61%) | 36.69 | 35.65 - 37.96 | 1.2187 times | Fri 12 December 2025 | 36.65 (-8.47%) | 40.20 | 36.51 - 40.29 | 1.3993 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 0.9937 times | Fri 28 November 2025 | 39.56 (-0.23%) | 40.09 | 38.46 - 40.18 | 0.6272 times | Fri 21 November 2025 | 39.65 (-5.44%) | 41.91 | 38.23 - 41.91 | 1.3737 times | Fri 14 November 2025 | 41.93 (-2.47%) | 44.05 | 41.50 - 45.50 | 1.3233 times | Fri 07 November 2025 | 42.99 (-14.5%) | 48.38 | 41.77 - 49.13 | 1.4077 times | Fri 31 October 2025 | 50.28 (0%) | 49.08 | 48.87 - 50.79 | 0.2194 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 38.27 and 42.38
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 39.143333333333 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.74 (4.69%) | 38.19 | 36.79 - 40.90 | 0.1324 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.9177 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.9433 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9937 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.8048 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.7318 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.9535 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5722 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0863 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8643 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 1.0197 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 38.27 and 42.38
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 37.39 |
| Yearly Target 3 | 39.143333333333 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 43.25 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.74 (4.69%) | 38.19 | 36.79 - 40.90 | 0.0356 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 3.2837 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 1.1139 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.3126 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.8304 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.9552 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.4609 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.4357 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.3359 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.2361 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0292 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Desk TTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.29
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.14 |
| 20 day DMA | 37.97 |
| 35 day DMA | 38.7 |
| 50 day DMA | 41.38 |
| 100 day DMA | 46.05 |
| 150 day DMA | 55.53 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.64 | 37.91 |
| 12 day EMA | 38.48 | 38.25 | 37.91 |
| 20 day EMA | 38.68 | 38.57 | 38.41 |
| 35 day EMA | 40.3 | 40.33 | 40.34 |
| 50 day EMA | 42.08 | 42.18 | 42.26 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.45 | 38.09 |
| 12 day SMA | 38.14 | 37.93 | 37.64 |
| 20 day SMA | 37.97 | 37.98 | 37.94 |
| 35 day SMA | 38.7 | 38.79 | 38.89 |
| 50 day SMA | 41.38 | 41.67 | 41.95 |
| 100 day SMA | 46.05 | 46.16 | 46.3 |
| 150 day SMA | 55.53 | 55.76 | 55.99 |
| 200 day SMA | 56.5 | 56.58 | 56.65 |
Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
