TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 17.54 and 18.21
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 18.043333333333 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.71 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.04 (-1.31%) | 18.37 | 17.71 - 18.38 | 0.7961 times | Thu 30 July 2026 | 18.28 (-4.19%) | 18.40 | 18.02 - 18.65 | 1.6113 times | Wed 29 July 2026 | 19.08 (0.9%) | 18.67 | 18.54 - 19.51 | 1.0447 times | Tue 28 July 2026 | 18.91 (5.76%) | 18.06 | 17.86 - 19.06 | 1.0402 times | Mon 27 July 2026 | 17.88 (3.41%) | 17.28 | 17.28 - 18.44 | 0.7808 times | Fri 24 July 2026 | 17.29 (2.92%) | 16.90 | 16.80 - 17.51 | 1.3281 times | Thu 23 July 2026 | 16.80 (-4.44%) | 17.62 | 16.70 - 17.71 | 1.2001 times | Wed 22 July 2026 | 17.58 (-3.62%) | 18.27 | 17.43 - 18.50 | 0.8154 times | Tue 21 July 2026 | 18.24 (-2.09%) | 18.60 | 18.10 - 18.76 | 0.7113 times | Mon 20 July 2026 | 18.63 (0.27%) | 18.57 | 18.13 - 19.12 | 0.6721 times | Fri 17 July 2026 | 18.58 (-2.82%) | 19.02 | 18.35 - 19.21 | 0.7324 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 17.66 and 19.89
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.04 (4.34%) | 17.28 | 17.28 - 19.51 | 1.0068 times | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.9025 times | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.6958 times | Fri 10 July 2026 | 19.52 (2.25%) | 19.13 | 18.50 - 20.38 | 0.6165 times | Thu 02 July 2026 | 19.09 (4.32%) | 18.35 | 17.47 - 19.64 | 0.7925 times | Fri 26 June 2026 | 18.30 (-1.08%) | 18.22 | 16.98 - 18.68 | 1.1928 times | Thu 18 June 2026 | 18.50 (-4.05%) | 19.71 | 17.77 - 19.74 | 1.0308 times | Fri 12 June 2026 | 19.28 (-3.36%) | 19.83 | 18.31 - 20.59 | 1.5368 times | Fri 05 June 2026 | 19.95 (-7.51%) | 21.99 | 19.84 - 23.57 | 1.2491 times | Fri 29 May 2026 | 21.57 (-3.62%) | 22.60 | 20.80 - 23.36 | 0.9765 times | Fri 22 May 2026 | 22.38 (5.77%) | 21.15 | 20.22 - 23.24 | 1.1284 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 15.45 and 19.29
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.7763 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.1799 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.2094 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 1.0691 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.5659 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.2071 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6776 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7557 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7768 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.7822 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.4862 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 5.27 and 29.47
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 25.213333333333 |
| Yearly Target 4 | 33.73 |
| Yearly Target 5 | 49.41 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.04 (-52.48%) | 38.19 | 16.70 - 40.90 | 2.038 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.6386 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.8888 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.0413 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.4434 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.7567 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.3745 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.354 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.2729 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.1918 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0237 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.59 |
| 50 day DMA | 19.34 |
| 100 day DMA | 21.21 |
| 150 day DMA | 24.63 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.39 | 18.44 |
| 12 day EMA | 18.34 | 18.39 | 18.41 |
| 20 day EMA | 18.51 | 18.56 | 18.59 |
| 35 day EMA | 18.97 | 19.03 | 19.07 |
| 50 day EMA | 19.39 | 19.45 | 19.5 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.29 | 17.99 |
| 12 day SMA | 18.2 | 18.31 | 18.37 |
| 20 day SMA | 18.67 | 18.72 | 18.76 |
| 35 day SMA | 18.59 | 18.62 | 18.67 |
| 50 day SMA | 19.34 | 19.4 | 19.48 |
| 100 day SMA | 21.21 | 21.32 | 21.44 |
| 150 day SMA | 24.63 | 24.75 | 24.88 |
| 200 day SMA | 29.43 | 29.61 | 29.79 |


