ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 35.34 and 36.76

Intraday Target 135.05
Intraday Target 235.63
Intraday Target 336.466666666667
Intraday Target 437.05
Intraday Target 537.89

Daily price and volume Trade Desk

Date Closing Open Range Volume
Thu 15 January 2026 36.22 (-2.45%) 37.24 35.88 - 37.30 0.8517 times
Wed 14 January 2026 37.13 (-0.03%) 37.20 36.32 - 37.25 0.762 times
Tue 13 January 2026 37.14 (0.68%) 37.16 36.25 - 37.30 0.8519 times
Mon 12 January 2026 36.89 (-1.07%) 37.35 36.74 - 37.77 1.0362 times
Fri 09 January 2026 37.29 (0%) 37.51 36.63 - 37.65 0.7824 times
Thu 08 January 2026 37.29 (-3.52%) 38.58 37.04 - 38.71 1.0947 times
Wed 07 January 2026 38.65 (-2.74%) 39.76 38.29 - 39.99 1.1784 times
Tue 06 January 2026 39.74 (-0.92%) 40.20 39.51 - 40.90 0.709 times
Mon 05 January 2026 40.11 (6.45%) 37.95 37.85 - 40.20 1.6228 times
Fri 02 January 2026 37.68 (-0.74%) 38.19 36.79 - 38.24 1.1109 times
Wed 31 December 2025 37.96 (-0.42%) 38.10 37.84 - 38.47 0.593 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 35.11 and 37

Weekly Target 134.73
Weekly Target 235.48
Weekly Target 336.623333333333
Weekly Target 437.37
Weekly Target 538.51

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Thu 15 January 2026 36.22 (-2.87%) 37.35 35.88 - 37.77 0.6854 times
Fri 09 January 2026 37.29 (-1.04%) 37.95 36.63 - 40.90 1.0544 times
Fri 02 January 2026 37.68 (-1.64%) 38.30 36.79 - 38.90 0.6718 times
Fri 26 December 2025 38.31 (2.87%) 37.48 36.79 - 38.42 0.5522 times
Fri 19 December 2025 37.24 (1.61%) 36.69 35.65 - 37.96 1.2364 times
Fri 12 December 2025 36.65 (-8.47%) 40.20 36.51 - 40.29 1.4195 times
Fri 05 December 2025 40.04 (1.21%) 38.97 38.25 - 41.01 1.0081 times
Fri 28 November 2025 39.56 (-0.23%) 40.09 38.46 - 40.18 0.6363 times
Fri 21 November 2025 39.65 (-5.44%) 41.91 38.23 - 41.91 1.3936 times
Fri 14 November 2025 41.93 (-2.47%) 44.05 41.50 - 45.50 1.3424 times
Fri 07 November 2025 42.99 (-14.5%) 48.38 41.77 - 49.13 1.4281 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 33.54 and 38.56

Monthly Target 132.65
Monthly Target 234.43
Monthly Target 337.666666666667
Monthly Target 439.45
Monthly Target 542.69

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 15 January 2026 36.22 (-4.58%) 38.19 35.88 - 40.90 0.3751 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.8952 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.9201 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.9692 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.7604 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.6892 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.9301 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.5581 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 1.0595 times
Wed 30 April 2025 53.63 (-1.99%) 54.54 42.96 - 57.68 0.843 times
Mon 31 March 2025 54.72 (-22.18%) 71.00 52.90 - 72.07 0.9946 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 33.54 and 38.56

Yearly Target 132.65
Yearly Target 234.43
Yearly Target 337.666666666667
Yearly Target 439.45
Yearly Target 542.69

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 15 January 2026 36.22 (-4.58%) 38.19 35.88 - 40.90 0.1027 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 3.2616 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 1.1064 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.3038 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.8181 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.9488 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.4578 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.4327 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.3337 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.2345 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.029 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.97 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 36.93
12 day DMA 37.85
20 day DMA 37.77
35 day DMA 38.15
50 day DMA 39.46
100 day DMA 44.95
150 day DMA 53.85
200 day DMA 55.81

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9837.3637.47
12 day EMA37.4937.7237.83
20 day EMA37.8938.0738.17
35 day EMA39.0639.2339.35
50 day EMA40.0840.2440.37

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9337.1537.45
12 day SMA37.8538.0338.13
20 day SMA37.7737.7937.75
35 day SMA38.1538.2338.3
50 day SMA39.4639.7440.01
100 day SMA44.9545.1145.28
150 day SMA53.8554.0954.32
200 day SMA55.8155.9156.01

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top