ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 19.81 and 22.3

Intraday Target 119.37
Intraday Target 220.24
Intraday Target 321.863333333333
Intraday Target 422.73
Intraday Target 524.35

Daily price and volume Trade Desk

Date Closing Open Range Volume
Tue 02 June 2026 21.10 (-9.17%) 23.43 21.00 - 23.49 1.0958 times
Mon 01 June 2026 23.23 (7.7%) 21.99 21.79 - 23.57 1.2324 times
Fri 29 May 2026 21.57 (1.99%) 21.33 20.96 - 22.16 0.9254 times
Thu 28 May 2026 21.15 (-5.16%) 21.24 20.80 - 21.76 1.4847 times
Wed 27 May 2026 22.30 (0.54%) 22.13 21.84 - 23.36 0.7632 times
Tue 26 May 2026 22.18 (-0.89%) 22.60 21.77 - 22.60 0.8662 times
Fri 22 May 2026 22.38 (5.17%) 21.34 21.19 - 22.51 0.8501 times
Thu 21 May 2026 21.28 (1.19%) 20.88 20.62 - 21.41 0.7251 times
Wed 20 May 2026 21.03 (-0.57%) 21.15 20.22 - 21.26 1.1202 times
Tue 19 May 2026 21.15 (-5.03%) 22.34 21.11 - 23.24 0.9368 times
Mon 18 May 2026 22.27 (5.25%) 21.15 20.93 - 22.58 1.0357 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 19.77 and 22.34

Weekly Target 119.32
Weekly Target 220.21
Weekly Target 321.89
Weekly Target 422.78
Weekly Target 524.46

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Tue 02 June 2026 21.10 (-2.18%) 21.99 21.00 - 23.57 0.4686 times
Fri 29 May 2026 21.57 (-3.62%) 22.60 20.80 - 23.36 0.813 times
Fri 22 May 2026 22.38 (5.77%) 21.15 20.22 - 23.24 0.9395 times
Fri 15 May 2026 21.16 (-8.32%) 22.75 19.83 - 22.89 0.9986 times
Fri 08 May 2026 23.08 (-4.79%) 24.24 20.73 - 24.85 1.658 times
Fri 01 May 2026 24.24 (1.13%) 24.25 22.86 - 24.87 1.0146 times
Fri 24 April 2026 23.97 (6.68%) 22.34 22.13 - 24.32 1.0177 times
Fri 17 April 2026 22.47 (11.9%) 20.15 20.12 - 23.42 1.0307 times
Fri 10 April 2026 20.08 (-8.93%) 22.15 19.74 - 22.54 0.9934 times
Thu 02 April 2026 22.05 (3.62%) 21.38 21.20 - 23.30 1.0659 times
Fri 27 March 2026 21.28 (-11.7%) 24.33 21.03 - 24.65 1.1399 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 19.77 and 22.34

Monthly Target 119.32
Monthly Target 220.21
Monthly Target 321.89
Monthly Target 422.78
Monthly Target 524.46

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Tue 02 June 2026 21.10 (-2.18%) 21.99 21.00 - 23.57 0.1264 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.253 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 1.1076 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.6223 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.2507 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.702 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.783 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.8048 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8105 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.5398 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.445 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 9.84 and 31

Yearly Target 16.09
Yearly Target 213.59
Yearly Target 327.246666666667
Yearly Target 434.75
Yearly Target 548.41

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Tue 02 June 2026 21.10 (-44.42%) 38.19 19.74 - 40.90 1.6309 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.7735 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.9342 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.0945 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.5172 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.7954 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.3936 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.3721 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.2869 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.2016 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.0249 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.73
20 day DMA 21.98
35 day DMA 22.52
50 day DMA 22.27
100 day DMA 25.77
150 day DMA 31
200 day DMA 35.91

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8222.1821.66
12 day EMA21.862221.78
20 day EMA22.0222.1222
35 day EMA22.1922.2522.19
50 day EMA22.4822.5422.51

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8722.0921.92
12 day SMA21.7321.6821.45
20 day SMA21.9822.1322.18
35 day SMA22.5222.5222.43
50 day SMA22.2722.3322.33
100 day SMA25.7725.9626.13
150 day SMA3131.2231.43
200 day SMA35.9136.0736.22

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top