TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 51.71 and 54.97

Intraday Target 149.02
Intraday Target 251.14
Intraday Target 352.276666666667
Intraday Target 454.4
Intraday Target 555.54

Daily price and volume Trade Desk

Date Closing Open Range Volume
Thu 24 April 2025 53.27 (9.47%) 50.32 50.15 - 53.41 1.6469 times
Tue 22 April 2025 48.66 (2.31%) 48.19 47.68 - 49.77 1.9157 times
Mon 21 April 2025 47.56 (-5.37%) 48.70 46.82 - 48.94 1.6479 times
Thu 17 April 2025 50.26 (3.74%) 48.32 48.01 - 52.20 3.3363 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 1.4532 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.11 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 1.4532 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 50.05 and 56.64

Weekly Target 144.58
Weekly Target 248.92
Weekly Target 351.166666666667
Weekly Target 455.51
Weekly Target 557.76

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Thu 24 April 2025 53.27 (5.99%) 48.70 46.82 - 53.41 4.5493 times
Thu 17 April 2025 50.26 (3.74%) 48.30 47.76 - 52.20 2.913 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 1.2688 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.11 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 1.2688 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (-2.67%) 51.40 47.71 - 51.73 4.4739 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 40.76 and 55.48

Monthly Target 136.58
Monthly Target 244.93
Monthly Target 351.303333333333
Monthly Target 459.65
Monthly Target 566.02

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 24 April 2025 53.27 (-2.65%) 54.54 42.96 - 57.68 1.6824 times
Mon 31 March 2025 54.72 (-22.18%) 71.00 52.90 - 72.07 1.9972 times
Fri 28 February 2025 70.32 (-40.75%) 115.79 69.37 - 125.80 2.0861 times
Fri 31 January 2025 118.68 (0.98%) 119.07 115.85 - 127.59 0.6654 times
Tue 31 December 2024 117.53 (-8.88%) 136.60 117.36 - 137.19 0.4305 times
Tue 26 November 2024 128.98 (7.3%) 119.86 116.00 - 132.65 0.7864 times
Thu 31 October 2024 120.21 (9.63%) 110.58 106.70 - 123.85 0.47 times
Mon 30 September 2024 109.65 (4.9%) 103.93 97.84 - 112.22 0.4959 times
Fri 30 August 2024 104.53 (16.3%) 90.52 77.11 - 105.39 0.7182 times
Wed 31 July 2024 89.88 (-7.98%) 97.43 88.26 - 102.67 0.668 times
Fri 28 June 2024 97.67 (5.27%) 93.29 90.76 - 99.54 0.576 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 5.8 and 90.43

Yearly Target 1-10.02
Yearly Target 221.62
Yearly Target 374.606666666667
Yearly Target 4106.25
Yearly Target 5159.24

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 24 April 2025 53.27 (-54.68%) 119.07 42.96 - 127.59 1.16 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 1.484 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.7254 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 2.406 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 1.2557 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.6058 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.5727 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.4416 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.3103 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.0384 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trade Desk TTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.74 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 49.64
12 day DMA 48.95
20 day DMA 49.03
35 day DMA 51.09
50 day DMA 55.4
100 day DMA 85.39
150 day DMA 97.15
200 day DMA 97.66

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1548.5948.56
12 day EMA49.4948.848.82
20 day EMA50.0949.7649.88
35 day EMA53.2153.2153.48
50 day EMA56.5456.6757

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6448.6848.63
12 day SMA48.9548.5448.53
20 day SMA49.0348.6848.56
35 day SMA51.0951.1151.26
50 day SMA55.455.7756.32
100 day SMA85.3986.1987.05
150 day SMA97.1597.5397.93
200 day SMA97.6697.8798.13

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24085.80 at (13:45 25 Fri April)

-0.66% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE

BANKNIFTY: 54722.70 at (13:45 25 Fri April)

-0.87% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE

FINNIFTY: 26067.15 at (13:45 25 Fri April)

-0.91% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Coforge Limited 2.42% at 7487.000 MphasiS Limited 1.87% at 2548.700 MAX FINANCIAL SERV LTD 1.71% at 1263.400 Delhivery Limited 1.41% at 304.950 Laurus Labs Limited 1.29% at 638.100 View full list of current gainers

Back to top