TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 58.14 and 60.67

Intraday Target 156.05
Intraday Target 257.7
Intraday Target 358.583333333333
Intraday Target 460.23
Intraday Target 561.11

Daily price and volume Trade Desk

Date Closing Open Range Volume
Mon 24 March 2025 59.34 (5.38%) 57.55 56.94 - 59.47 0.7281 times
Fri 21 March 2025 56.31 (0.82%) 54.74 54.15 - 56.80 0.6554 times
Thu 20 March 2025 55.85 (0.96%) 55.10 54.88 - 57.23 0.5921 times
Wed 19 March 2025 55.32 (3.23%) 54.06 53.95 - 56.17 0.6899 times
Tue 18 March 2025 53.59 (-5.15%) 55.97 53.39 - 56.29 0.8401 times
Mon 17 March 2025 56.50 (4.75%) 54.32 54.05 - 56.68 1.2918 times
Fri 14 March 2025 53.94 (0.11%) 55.01 53.42 - 55.40 1.6137 times
Thu 13 March 2025 53.88 (-10.5%) 57.58 53.74 - 58.72 1.5138 times
Wed 12 March 2025 60.20 (2.31%) 60.19 57.86 - 60.63 0.907 times
Tue 11 March 2025 58.84 (-2.44%) 60.63 58.57 - 62.58 1.1682 times
Mon 10 March 2025 60.31 (-7.09%) 64.04 60.20 - 64.60 0.977 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 58.14 and 60.67

Weekly Target 156.05
Weekly Target 257.7
Weekly Target 358.583333333333
Weekly Target 460.23
Weekly Target 561.11

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Mon 24 March 2025 59.34 (5.38%) 57.55 56.94 - 59.47 0.2138 times
Fri 21 March 2025 56.31 (4.39%) 54.32 53.39 - 57.23 1.1948 times
Fri 14 March 2025 53.94 (-16.9%) 64.04 53.42 - 64.60 1.8144 times
Fri 07 March 2025 64.91 (-7.69%) 71.00 63.82 - 72.07 1.2054 times
Fri 28 February 2025 70.32 (-2.41%) 72.29 69.37 - 75.48 1.1107 times
Fri 21 February 2025 72.06 (-6.11%) 79.66 71.61 - 79.68 0.8693 times
Wed 19 February 2025 76.75 (-4.25%) 80.70 76.64 - 80.75 0.6522 times
Fri 14 February 2025 80.16 (-31.66%) 120.22 80.10 - 125.80 2.0851 times
Fri 07 February 2025 117.29 (-1.17%) 115.79 112.49 - 119.79 0.4713 times
Fri 31 January 2025 118.68 (-1.07%) 116.99 116.52 - 124.52 0.3831 times
Fri 24 January 2025 119.96 (-3.58%) 126.07 117.30 - 126.20 0.3825 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 47.03 and 65.71

Monthly Target 142.92
Monthly Target 251.13
Monthly Target 361.6
Monthly Target 469.81
Monthly Target 580.28

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Mon 24 March 2025 59.34 (-15.61%) 71.00 53.39 - 72.07 2.052 times
Fri 28 February 2025 70.32 (-40.75%) 115.79 69.37 - 125.80 2.4042 times
Fri 31 January 2025 118.68 (0.98%) 119.07 115.85 - 127.59 0.7669 times
Tue 31 December 2024 117.53 (-8.88%) 136.60 117.36 - 137.19 0.4962 times
Tue 26 November 2024 128.98 (7.3%) 119.86 116.00 - 132.65 0.9063 times
Thu 31 October 2024 120.21 (9.63%) 110.58 106.70 - 123.85 0.5416 times
Mon 30 September 2024 109.65 (4.9%) 103.93 97.84 - 112.22 0.5715 times
Fri 30 August 2024 104.53 (16.3%) 90.52 77.11 - 105.39 0.8277 times
Wed 31 July 2024 89.88 (-7.98%) 97.43 88.26 - 102.67 0.7698 times
Fri 28 June 2024 97.67 (5.27%) 93.29 90.76 - 99.54 0.6638 times
Fri 31 May 2024 92.78 (11.99%) 83.14 83.14 - 97.65 0.9014 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 19.27 and 93.47

Yearly Target 15.91
Yearly Target 232.62
Yearly Target 380.106666666667
Yearly Target 4106.82
Yearly Target 5154.31

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Mon 24 March 2025 59.34 (-49.51%) 119.07 53.39 - 127.59 0.8465 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 1.5366 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.7866 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 2.4914 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 1.3002 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.6273 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.593 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.4573 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.3213 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.0397 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trade Desk TTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trade Desk TTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.69

Munafa value: 85 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 7 points

Upper Bollinger band is at 76 and lower is at 49, while middle bands are at 56 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.13 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 56.08
12 day DMA 57.42
20 day DMA 62.23
35 day DMA 76.77
50 day DMA 89.9
100 day DMA 107.2
150 day DMA 107.58
200 day DMA 104.58

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0855.9555.77
12 day EMA59.0458.9859.47
20 day EMA64.1864.6965.57
35 day EMA76.1477.1378.36
50 day EMA88.9990.291.58

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0855.5155.04
12 day SMA57.4257.8958.74
20 day SMA62.2362.9763.76
35 day SMA76.7778.4480.22
50 day SMA89.991.0792.31
100 day SMA107.2107.78108.41
150 day SMA107.58107.86108.14
200 day SMA104.58104.77104.98

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23600.85 at (12:00 27 Thu March)

0.49% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51624.65 at (12:00 27 Thu March)

0.81% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25062.20 at (12:00 27 Thu March)

0.94% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Bank of Baroda 3.69% at 227.600 Persistent Systems Limited 3.67% at 5640.300 8.20 Ncd05mar27 Fv 1000 3.25% at 202.830 INTERGLOBE AVIATIO INR10 3.12% at 5130.000 The Ramco Cements Limited 2.81% at 873.900 View full list of current gainers

Back to top