TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 36.45 and 37.47
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 37.19 |
| Intraday Target 4 | 37.75 |
| Intraday Target 5 | 38.21 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.29 (0%) | 37.51 | 36.63 - 37.65 | 0.8381 times | Thu 08 January 2026 | 37.29 (-3.52%) | 38.58 | 37.04 - 38.71 | 1.1727 times | Wed 07 January 2026 | 38.65 (-2.74%) | 39.76 | 38.29 - 39.99 | 1.2623 times | Tue 06 January 2026 | 39.74 (-0.92%) | 40.20 | 39.51 - 40.90 | 0.7595 times | Mon 05 January 2026 | 40.11 (6.45%) | 37.95 | 37.85 - 40.20 | 1.7384 times | Fri 02 January 2026 | 37.68 (-0.74%) | 38.19 | 36.79 - 38.24 | 1.19 times | Wed 31 December 2025 | 37.96 (-0.42%) | 38.10 | 37.84 - 38.47 | 0.6353 times | Tue 30 December 2025 | 38.12 (-0.7%) | 38.22 | 38.10 - 38.90 | 0.9838 times | Mon 29 December 2025 | 38.39 (0.21%) | 38.30 | 37.96 - 38.76 | 0.8677 times | Fri 26 December 2025 | 38.31 (0.5%) | 38.07 | 37.79 - 38.42 | 0.5522 times | Wed 24 December 2025 | 38.12 (1.82%) | 37.40 | 37.17 - 38.14 | 0.512 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 34.83 and 39.1
| Weekly Target 1 | 34 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 38.273333333333 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.29 (-1.04%) | 37.95 | 36.63 - 40.90 | 0.9815 times | Fri 02 January 2026 | 37.68 (-1.64%) | 38.30 | 36.79 - 38.90 | 0.6253 times | Fri 26 December 2025 | 38.31 (2.87%) | 37.48 | 36.79 - 38.42 | 0.514 times | Fri 19 December 2025 | 37.24 (1.61%) | 36.69 | 35.65 - 37.96 | 1.1509 times | Fri 12 December 2025 | 36.65 (-8.47%) | 40.20 | 36.51 - 40.29 | 1.3214 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 0.9384 times | Fri 28 November 2025 | 39.56 (-0.23%) | 40.09 | 38.46 - 40.18 | 0.5923 times | Fri 21 November 2025 | 39.65 (-5.44%) | 41.91 | 38.23 - 41.91 | 1.2972 times | Fri 14 November 2025 | 41.93 (-2.47%) | 44.05 | 41.50 - 45.50 | 1.2496 times | Fri 07 November 2025 | 42.99 (-14.5%) | 48.38 | 41.77 - 49.13 | 1.3294 times | Fri 31 October 2025 | 50.28 (0%) | 49.08 | 48.87 - 50.79 | 0.2072 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 34.83 and 39.1
| Monthly Target 1 | 34 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 38.273333333333 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.29 (-1.77%) | 38.19 | 36.63 - 40.90 | 0.247 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.9071 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.9323 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9821 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.7838 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.7117 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.9424 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5655 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0736 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8543 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 1.0078 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 34.83 and 39.1
| Yearly Target 1 | 34 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 38.273333333333 |
| Yearly Target 4 | 39.92 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.29 (-1.77%) | 38.19 | 36.63 - 40.90 | 0.067 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 3.2733 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 1.1104 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.3085 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.8246 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.9522 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.4594 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.4343 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.3349 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.2353 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0291 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.26 |
| 20 day DMA | 37.73 |
| 35 day DMA | 38.43 |
| 50 day DMA | 40.5 |
| 100 day DMA | 45.58 |
| 150 day DMA | 54.78 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.36 | 38.89 |
| 12 day EMA | 38.16 | 38.32 | 38.51 |
| 20 day EMA | 38.44 | 38.56 | 38.69 |
| 35 day EMA | 39.79 | 39.94 | 40.1 |
| 50 day EMA | 41.34 | 41.51 | 41.68 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.69 | 38.83 |
| 12 day SMA | 38.26 | 38.26 | 38.25 |
| 20 day SMA | 37.73 | 37.83 | 37.93 |
| 35 day SMA | 38.43 | 38.52 | 38.6 |
| 50 day SMA | 40.5 | 40.79 | 41.12 |
| 100 day SMA | 45.58 | 45.74 | 45.91 |
| 150 day SMA | 54.78 | 55.04 | 55.28 |
| 200 day SMA | 56.19 | 56.3 | 56.41 |


