ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 36.26 and 37.19

Intraday Target 135.97
Intraday Target 236.55
Intraday Target 336.9
Intraday Target 437.48
Intraday Target 537.83

Daily price and volume Trade Desk

Date Closing Open Range Volume
Wed 14 January 2026 37.13 (-0.03%) 37.20 36.32 - 37.25 0.7823 times
Tue 13 January 2026 37.14 (0.68%) 37.16 36.25 - 37.30 0.8746 times
Mon 12 January 2026 36.89 (-1.07%) 37.35 36.74 - 37.77 1.0637 times
Fri 09 January 2026 37.29 (0%) 37.51 36.63 - 37.65 0.8031 times
Thu 08 January 2026 37.29 (-3.52%) 38.58 37.04 - 38.71 1.1238 times
Wed 07 January 2026 38.65 (-2.74%) 39.76 38.29 - 39.99 1.2097 times
Tue 06 January 2026 39.74 (-0.92%) 40.20 39.51 - 40.90 0.7278 times
Mon 05 January 2026 40.11 (6.45%) 37.95 37.85 - 40.20 1.6659 times
Fri 02 January 2026 37.68 (-0.74%) 38.19 36.79 - 38.24 1.1404 times
Wed 31 December 2025 37.96 (-0.42%) 38.10 37.84 - 38.47 0.6088 times
Tue 30 December 2025 38.12 (-0.7%) 38.22 38.10 - 38.90 0.9428 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 35.93 and 37.45

Weekly Target 135.53
Weekly Target 236.33
Weekly Target 337.05
Weekly Target 437.85
Weekly Target 538.57

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Wed 14 January 2026 37.13 (-0.43%) 37.35 36.25 - 37.77 0.5275 times
Fri 09 January 2026 37.29 (-1.04%) 37.95 36.63 - 40.90 1.0723 times
Fri 02 January 2026 37.68 (-1.64%) 38.30 36.79 - 38.90 0.6832 times
Fri 26 December 2025 38.31 (2.87%) 37.48 36.79 - 38.42 0.5615 times
Fri 19 December 2025 37.24 (1.61%) 36.69 35.65 - 37.96 1.2573 times
Fri 12 December 2025 36.65 (-8.47%) 40.20 36.51 - 40.29 1.4436 times
Fri 05 December 2025 40.04 (1.21%) 38.97 38.25 - 41.01 1.0252 times
Fri 28 November 2025 39.56 (-0.23%) 40.09 38.46 - 40.18 0.6471 times
Fri 21 November 2025 39.65 (-5.44%) 41.91 38.23 - 41.91 1.4172 times
Fri 14 November 2025 41.93 (-2.47%) 44.05 41.50 - 45.50 1.3652 times
Fri 07 November 2025 42.99 (-14.5%) 48.38 41.77 - 49.13 1.4523 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 34.37 and 39.02

Monthly Target 133.44
Monthly Target 235.29
Monthly Target 338.093333333333
Monthly Target 439.94
Monthly Target 542.74

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Wed 14 January 2026 37.13 (-2.19%) 38.19 36.25 - 40.90 0.3443 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.898 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.923 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.9723 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.7661 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.6946 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.933 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.5599 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 1.0629 times
Wed 30 April 2025 53.63 (-1.99%) 54.54 42.96 - 57.68 0.8457 times
Mon 31 March 2025 54.72 (-22.18%) 71.00 52.90 - 72.07 0.9978 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 34.37 and 39.02

Yearly Target 133.44
Yearly Target 235.29
Yearly Target 338.093333333333
Yearly Target 439.94
Yearly Target 542.74

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Wed 14 January 2026 37.13 (-2.19%) 38.19 36.25 - 40.90 0.094 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 3.2644 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 1.1074 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.3049 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.8197 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.9496 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.4582 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.4331 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.334 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.2347 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.029 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.12 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 37.15
12 day DMA 38.03
20 day DMA 37.79
35 day DMA 38.23
50 day DMA 39.74
100 day DMA 45.11
150 day DMA 54.09
200 day DMA 55.91

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3637.4737.63
12 day EMA37.7237.8337.96
20 day EMA38.0738.1738.28
35 day EMA39.339.4339.56
50 day EMA40.4140.5440.68

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1537.4537.97
12 day SMA38.0338.1338.21
20 day SMA37.7937.7537.72
35 day SMA38.2338.338.34
50 day SMA39.7440.0140.24
100 day SMA45.1145.2845.43
150 day SMA54.0954.3254.55
200 day SMA55.9156.0156.1

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top