ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 19.36 and 20.17

Intraday Target 119.21
Intraday Target 219.5
Intraday Target 320.02
Intraday Target 420.31
Intraday Target 520.83

Daily price and volume Trade Desk

Date Closing Open Range Volume
Mon 13 July 2026 19.79 (1.38%) 20.28 19.73 - 20.54 1.2698 times
Fri 10 July 2026 19.52 (-1.11%) 19.62 19.39 - 20.38 0.6526 times
Thu 09 July 2026 19.74 (3.57%) 18.60 18.50 - 19.80 0.7385 times
Wed 08 July 2026 19.06 (-0.63%) 19.46 18.78 - 19.46 0.8199 times
Tue 07 July 2026 19.18 (-0.67%) 19.41 18.98 - 19.94 0.6775 times
Mon 06 July 2026 19.31 (1.15%) 19.13 18.51 - 19.47 0.931 times
Thu 02 July 2026 19.09 (-0.05%) 19.17 18.93 - 19.38 0.8109 times
Wed 01 July 2026 19.10 (5.76%) 18.05 17.99 - 19.64 1.4163 times
Tue 30 June 2026 18.06 (-3.11%) 18.65 17.47 - 18.72 1.4447 times
Mon 29 June 2026 18.64 (1.86%) 18.35 18.35 - 19.33 1.2387 times
Fri 26 June 2026 18.30 (5.48%) 17.40 17.37 - 18.47 1.3376 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 19.36 and 20.17

Weekly Target 119.21
Weekly Target 219.5
Weekly Target 320.02
Weekly Target 420.31
Weekly Target 520.83

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Mon 13 July 2026 19.79 (1.38%) 20.28 19.73 - 20.54 0.2064 times
Fri 10 July 2026 19.52 (2.25%) 19.13 18.50 - 20.38 0.6209 times
Thu 02 July 2026 19.09 (4.32%) 18.35 17.47 - 19.64 0.7983 times
Fri 26 June 2026 18.30 (-1.08%) 18.22 16.98 - 18.68 1.2015 times
Thu 18 June 2026 18.50 (-4.05%) 19.71 17.77 - 19.74 1.0383 times
Fri 12 June 2026 19.28 (-3.36%) 19.83 18.31 - 20.59 1.5479 times
Fri 05 June 2026 19.95 (-7.51%) 21.99 19.84 - 23.57 1.2582 times
Fri 29 May 2026 21.57 (-3.62%) 22.60 20.80 - 23.36 0.9836 times
Fri 22 May 2026 22.38 (5.77%) 21.15 20.22 - 23.24 1.1366 times
Fri 15 May 2026 21.16 (-8.32%) 22.75 19.83 - 22.89 1.2082 times
Fri 08 May 2026 23.08 (-4.79%) 24.24 20.73 - 24.85 2.006 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 18.89 and 21.44

Monthly Target 116.89
Monthly Target 218.34
Monthly Target 319.44
Monthly Target 420.89
Monthly Target 521.99

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Mon 13 July 2026 19.79 (9.58%) 18.05 17.99 - 20.54 0.2701 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 1.2447 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.2757 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 1.1278 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.6518 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.2734 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.7148 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7972 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.8194 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8252 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.5678 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 6.43 and 30.35

Yearly Target 11.97
Yearly Target 210.88
Yearly Target 325.89
Yearly Target 434.8
Yearly Target 549.81

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Mon 13 July 2026 19.79 (-47.87%) 38.19 16.98 - 40.90 1.9266 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.6755 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.9012 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.0559 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.4636 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.7673 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.3797 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.3589 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.2768 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.1945 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.0241 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 19.46
12 day DMA 18.93
20 day DMA 18.75
35 day DMA 19.69
50 day DMA 20.51
100 day DMA 22.21
150 day DMA 26.46
200 day DMA 31.65

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.3419.25
12 day EMA19.1919.0819
20 day EMA19.2519.1919.16
35 day EMA19.8619.8619.88
50 day EMA20.6520.6820.73

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.3619.28
12 day SMA18.9318.7518.62
20 day SMA18.7518.718.69
35 day SMA19.6919.7319.77
50 day SMA20.5120.620.68
100 day SMA22.2122.2722.34
150 day SMA26.4626.5926.73
200 day SMA31.6531.7731.89

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top