TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 21.76 and 22.83
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 22.013333333333 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 23.08 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.05 (0.27%) | 21.75 | 21.46 - 22.53 | 0.5007 times | Wed 01 April 2026 | 21.99 (-3.09%) | 23.00 | 21.72 - 23.12 | 0.6794 times | Tue 31 March 2026 | 22.69 (3.14%) | 22.00 | 21.98 - 23.30 | 2.4239 times | Mon 30 March 2026 | 22.00 (3.38%) | 21.38 | 21.20 - 22.57 | 0.8216 times | Fri 27 March 2026 | 21.28 (-2.12%) | 21.82 | 21.03 - 21.99 | 0.6417 times | Thu 26 March 2026 | 21.74 (-1.05%) | 21.93 | 21.55 - 22.36 | 0.5696 times | Wed 25 March 2026 | 21.97 (-1.66%) | 22.68 | 21.54 - 23.13 | 0.9144 times | Tue 24 March 2026 | 22.34 (-6.72%) | 23.82 | 21.57 - 23.88 | 1.7686 times | Mon 23 March 2026 | 23.95 (-0.62%) | 24.33 | 23.73 - 24.65 | 0.8384 times | Fri 20 March 2026 | 24.10 (2.51%) | 23.51 | 23.20 - 24.49 | 0.8418 times | Thu 19 March 2026 | 23.51 (-6.19%) | 23.73 | 22.95 - 24.00 | 0.7284 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 21.63 and 23.73
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 22.183333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.05 (3.62%) | 21.38 | 21.20 - 23.30 | 0.9588 times | Fri 27 March 2026 | 21.28 (-11.7%) | 24.33 | 21.03 - 24.65 | 1.0254 times | Fri 20 March 2026 | 24.10 (-11.82%) | 27.88 | 22.95 - 28.64 | 0.8622 times | Fri 13 March 2026 | 27.33 (-6.63%) | 29.07 | 26.20 - 29.17 | 0.7424 times | Fri 06 March 2026 | 29.27 (22.88%) | 23.08 | 22.88 - 32.90 | 2.0761 times | Fri 27 February 2026 | 23.82 (-5.1%) | 24.91 | 20.70 - 25.74 | 1.5358 times | Fri 20 February 2026 | 25.10 (-2.75%) | 25.89 | 24.84 - 26.26 | 0.8251 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.1646 times | Fri 13 February 2026 | 25.81 (-4.51%) | 27.12 | 25.64 - 28.54 | 0.761 times | Fri 06 February 2026 | 27.03 (-10.85%) | 30.11 | 25.81 - 30.89 | 1.0486 times | Fri 30 January 2026 | 30.32 (-17.07%) | 36.39 | 30.13 - 36.60 | 0.8466 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 20.93 and 22.59
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.05 (-2.82%) | 23.00 | 21.46 - 23.12 | 0.0769 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.6276 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.3044 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.7043 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7855 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.8074 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.8505 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.5448 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.4823 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.8162 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.4898 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 11.28 and 31.48
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 27.883333333333 |
| Yearly Target 4 | 35.07 |
| Yearly Target 5 | 48.08 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.05 (-41.91%) | 38.19 | 20.70 - 40.90 | 1.0476 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.9502 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 1.0008 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.1793 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.6445 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.8582 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.4141 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.3914 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.3018 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.2121 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0262 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.72 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.9 |
| 50 day DMA | 26.48 |
| 100 day DMA | 32.61 |
| 150 day DMA | 38.43 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.22 | 22.34 |
| 12 day EMA | 22.96 | 23.12 | 23.33 |
| 20 day EMA | 23.85 | 24.04 | 24.26 |
| 35 day EMA | 25.52 | 25.72 | 25.94 |
| 50 day EMA | 26.8 | 26.99 | 27.19 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.94 | 21.94 |
| 12 day SMA | 22.72 | 23.14 | 23.59 |
| 20 day SMA | 24.81 | 24.97 | 25.12 |
| 35 day SMA | 24.9 | 25.05 | 25.23 |
| 50 day SMA | 26.48 | 26.75 | 26.99 |
| 100 day SMA | 32.61 | 32.85 | 33.11 |
| 150 day SMA | 38.43 | 38.65 | 38.85 |
| 200 day SMA | 46.48 | 46.71 | 46.95 |


