Munafa Stock Market Course + Intraday & FNO calls 
TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 23.39 and 23.86
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.48 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 23.95 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.57 (1.59%) | 23.54 | 23.20 - 23.67 | 0.5673 times | Tue 21 April 2026 | 23.20 (-3.53%) | 23.93 | 22.93 - 24.06 | 1.3664 times | Mon 20 April 2026 | 24.05 (7.03%) | 22.34 | 22.14 - 24.32 | 1.1993 times | Fri 17 April 2026 | 22.47 (-1.27%) | 23.07 | 22.30 - 23.42 | 1.3791 times | Thu 16 April 2026 | 22.76 (1.7%) | 22.77 | 22.62 - 23.39 | 1.0971 times | Wed 15 April 2026 | 22.38 (6.42%) | 21.43 | 21.30 - 22.55 | 1.0828 times | Tue 14 April 2026 | 21.03 (-0.9%) | 21.30 | 20.93 - 21.92 | 0.673 times | Mon 13 April 2026 | 21.22 (5.68%) | 20.15 | 20.12 - 21.29 | 1.023 times | Fri 10 April 2026 | 20.08 (-2.52%) | 20.66 | 19.97 - 21.02 | 0.5989 times | Thu 09 April 2026 | 20.60 (1.73%) | 20.21 | 19.74 - 20.69 | 1.0132 times | Wed 08 April 2026 | 20.25 (-2.17%) | 21.52 | 20.11 - 21.73 | 1.499 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 22.86 and 25.04
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.343333333333 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.57 (4.9%) | 22.34 | 22.14 - 24.32 | 0.5316 times | Fri 17 April 2026 | 22.47 (11.9%) | 20.15 | 20.12 - 23.42 | 0.8916 times | Fri 10 April 2026 | 20.08 (-8.93%) | 22.15 | 19.74 - 22.54 | 0.8593 times | Thu 02 April 2026 | 22.05 (3.62%) | 21.38 | 21.20 - 23.30 | 0.922 times | Fri 27 March 2026 | 21.28 (-11.7%) | 24.33 | 21.03 - 24.65 | 0.986 times | Fri 20 March 2026 | 24.10 (-11.82%) | 27.88 | 22.95 - 28.64 | 0.8291 times | Fri 13 March 2026 | 27.33 (-6.63%) | 29.07 | 26.20 - 29.17 | 0.7139 times | Fri 06 March 2026 | 29.27 (22.88%) | 23.08 | 22.88 - 32.90 | 1.9964 times | Fri 27 February 2026 | 23.82 (-5.1%) | 24.91 | 20.70 - 25.74 | 1.4768 times | Fri 20 February 2026 | 25.10 (-2.75%) | 25.89 | 24.84 - 26.26 | 0.7934 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.1582 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 21.66 and 26.24
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.57 (3.88%) | 23.00 | 19.74 - 24.32 | 0.7384 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.5191 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.2174 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6573 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7332 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7536 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.7938 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.4418 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.3835 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.7618 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.4571 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 11.08 and 32.24
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 15.24 |
| Yearly Target 3 | 28.07 |
| Yearly Target 4 | 36.4 |
| Yearly Target 5 | 49.23 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.57 (-37.91%) | 38.19 | 19.74 - 40.90 | 1.2244 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.8919 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.981 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.156 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.612 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.8413 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.4059 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.3837 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.2959 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.2079 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0257 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.91 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.23 |
| 100 day DMA | 30.1 |
| 150 day DMA | 35.97 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 22.88 | 22.72 |
| 12 day EMA | 22.57 | 22.39 | 22.24 |
| 20 day EMA | 22.67 | 22.58 | 22.52 |
| 35 day EMA | 23.3 | 23.28 | 23.29 |
| 50 day EMA | 24.35 | 24.38 | 24.43 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 22.97 | 22.54 |
| 12 day SMA | 21.86 | 21.75 | 21.65 |
| 20 day SMA | 21.91 | 21.85 | 21.89 |
| 35 day SMA | 23.74 | 23.76 | 23.78 |
| 50 day SMA | 24.23 | 24.3 | 24.38 |
| 100 day SMA | 30.1 | 30.25 | 30.41 |
| 150 day SMA | 35.97 | 36.12 | 36.27 |
| 200 day SMA | 43.31 | 43.56 | 43.81 |
Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
