Weekly charts share TTD The Trade Desk, Inc. NASDAQ Stock exchange
Stock TTD - Share The Trade Desk, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
Weekly charts share TTD The Trade Desk, Inc. NASDAQ Stock exchange
Stock TTD - Share The Trade Desk, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
- Weekly Support: 89.95
- Weekly Resistance: 100.19
- 4 Week Moving Average is 88.84
- 12 Week Moving Average is 84.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 May 2024 | 8.62% | 87.91 | 94.78 | 95.35 | 85.11 | 1.035 times |
| Fri 10 May 2024 | -1.5% | 89.00 | 87.26 | 92.19 | 85.71 | 1.819 times |
| Fri 03 May 2024 | 4.56% | 84.50 | 88.59 | 90.69 | 82.85 | 0.792 times |
| Fri 26 Apr 2024 | 9.61% | 78.10 | 84.73 | 85.75 | 76.12 | 1.437 times |
| Fri 19 Apr 2024 | -10.5% | 86.46 | 77.30 | 86.50 | 76.83 | 1.277 times |
| Fri 12 Apr 2024 | 0.63% | 86.12 | 86.37 | 87.98 | 84.11 | 0.866 times |
| Fri 05 Apr 2024 | -1.82% | 87.40 | 85.83 | 88.61 | 84.12 | 0.877 times |
| Thu 28 Mar 2024 | 2.77% | 85.00 | 87.42 | 89.88 | 84.92 | 0.677 times |
| Fri 22 Mar 2024 | 10.87% | 77.76 | 85.06 | 85.53 | 77.02 | 1.102 times |
| Fri 15 Mar 2024 | -5.97% | 81.01 | 76.72 | 82.25 | 76.42 | 1.145 times |
Volume is in comparison with previous volume
Weekly charts share TTD The Trade Desk, Inc. NASDAQ Stock exchange
These are Weekly charts share TTD The Trade Desk, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TTD The Trade Desk, Inc. NASDAQ Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance