NASDAQ The Trade Desk, Inc. TTD All indicator, The Trade Desk, Inc. TTD indicators All technical analysis, The Trade Desk, Inc. TTD indicators All free charts, The Trade Desk, Inc. TTD indicators All historical values NASDAQ

Stock TTD - Share The Trade Desk, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 39.75
Daily Resistance: 41.31
5 Day DMA Moving Average is 39.5
20 Day DMA Moving Average is 40.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.78%	39.69	40.04	41.01	39.45	1.55 times
Thu 04 Dec 2025	1.89%	38.74	39.34	39.47	38.25	1.73 times
Wed 03 Dec 2025	-3.31%	39.72	38.61	40.08	38.56	2.59 times
Tue 02 Dec 2025	0.88%	39.72	39.93	40.71	39.55	1.03 times
Mon 01 Dec 2025	0.05%	38.97	39.58	40.18	38.58	2.24 times
Fri 28 Nov 2025	1.12%	39.23	39.56	40.01	39.03	1.06 times
Wed 26 Nov 2025	0.08%	39.14	39.12	39.54	38.75	1.37 times
Tue 25 Nov 2025	0.13%	39.04	39.09	39.39	38.46	1.33 times
Mon 24 Nov 2025	-1.54%	40.09	39.04	40.18	38.50	2.02 times
Fri 21 Nov 2025	3.39%	38.36	39.65	40.01	38.23	3.12 times

Volume is calculated using 10 day average volume

NASDAQ The Trade Desk, Inc. TTD All indicator, The Trade Desk, Inc. TTD indicators All technical analysis, The Trade Desk, Inc. TTD indicators All free charts, The Trade Desk, Inc. TTD indicators All historical values NASDAQ

Below are charts of NASDAQ The Trade Desk, Inc. TTD All indicator, The Trade Desk, Inc. TTD indicators All technical analysis, The Trade Desk, Inc. TTD indicators All free charts, The Trade Desk, Inc. TTD indicators All historical values NASDAQ

The Trade Desk, Inc. TTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Trade Desk, Inc. TTD ADX is: 25, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Trade Desk, Inc. TTD are:

ADX	+DY	-DY
24.7	16.1	26.7
46.5	10.5	28.7
45.9	10.8	29.2
40.8	11.2	26.6
50	9.3	28
48.6	9.7	28.2
55.3	8.4	29.2
57.5	8.1	29.9
58.1	8.2	30.9
60.4	8	32.6

ADX charts for The Trade Desk, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Trade Desk, Inc. TTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Trade Desk, Inc. is 40.61

50 day MA of The Trade Desk, Inc. is 46.84

100 day MA of The Trade Desk, Inc. is 53.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Trade Desk, Inc. TTD is downtrend

Historical Moving averages values of The Trade Desk, Inc. TTD are:

Price	20 day	50 day	100 day
40.04	40.61	46.84	53.89
39.34	40.91	46.98	54.3
38.61	41.32	47.13	54.71
39.93	41.76	47.29	55.08
39.58	42.27	47.42	55.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Trade Desk, Inc. TTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Trade Desk, Inc. TTD is: 4147910 M

Current day volume is 1.853 times compared to averaged volume The Trade Desk, Inc. has

Historical price to volume measure of The Trade Desk, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.04	1.78%	0.88%	1.853 times
39.34	1.89%	1.55%	2.065 times
38.61	-3.31%	-2.79%	3.104 times
39.93	0.88%	0.53%	1.233 times
39.58	0.05%	1.57%	2.68 times
39.56	1.12%	0.84%	1.265 times
39.12	0.08%	-0.05%	1.634 times
39.09	0.13%	0.13%	1.588 times
39.04	-1.54%	-2.62%	2.415 times
39.65	3.39%	3.36%	3.729 times

Price to volume Charts of The Trade Desk, Inc. TTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Trade Desk, Inc. TTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Trade Desk, Inc. TTD is: 40.61 & deviation is 1.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Trade Desk, Inc. TTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.04	40.61	1.8	44.21	37.01
39.34	40.91	2.13	45.17	36.65
38.61	41.32	2.56	46.44	36.2
39.93	41.76	2.78	47.32	36.2
39.58	42.27	3.31	48.89	35.65

Bollinger Bands charts for The Trade Desk, Inc. TTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Trade Desk, Inc. TTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Trade Desk, Inc. TTD

14 day The Trade Desk, Inc. TTD RSI is: 32.33

According to RSI indicator, Buying is dominating the stock of The Trade Desk, Inc. TTD

Historical values of RSI indicator for The Trade Desk, Inc. are as follows in descending order:

32.33 32.32 32.24 32.08 32.9 34.51 35.25 36.9 38.54 37.5 36.75 37.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Trade Desk, Inc. TTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Trade Desk, Inc. TTD

12,26,9 day The Trade Desk, Inc. TTD MACD is: 40.05, 42.3, -2.25

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Trade Desk, Inc. TTD are:

40.05, 42.3, -2.25
40.05, 42.48, -2.43
40.18, 42.73, -2.55
40.46, 43.06, -2.6
40.56, 43.31, -2.75
40.74, 43.61, -2.87
40.95, 43.93, -2.98
41.28, 44.31, -3.03
41.68, 44.73, -3.05
42.16, 45.18, -3.02

MACD charts of The Trade Desk, Inc. TTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Trade Desk, Inc. TTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Trade Desk, Inc. TTD CCI is: 72

According to CCI indicator, The Trade Desk, Inc. TTD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Trade Desk, Inc.

Historical CCI values of The Trade Desk, Inc. TTD are:

72 -78 -69 58 -22 -11 -62 -83 -49 -42

CCI charts of The Trade Desk, Inc. TTD are below. Second charts towards left.

The Trade Desk, Inc. TTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Trade Desk, Inc. TTD Stochastics is: 27

According to Stochastics indicator, Buying is coming in The Trade Desk, Inc.

The Trade Desk, Inc. TTD is closing near its lowest lows

Historical Stochastics values of The Trade Desk, Inc. TTD are:

27 27 27 27 27 27 27 27 27 27

The Trade Desk, Inc. TTD Stochastics charts are below. Third charts to the left, at the bottom