Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values NASDAQ
Stock TTD - Share The Trade Desk, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
NASDAQ The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values NASDAQ
- All Indicators in one
- The Trade Desk, Inc. TTD RSI indicator technical analysis
- The Trade Desk, Inc. TTD CCI indicator technical analysis
- The Trade Desk, Inc. TTD ADX indicator technical analysis
- The Trade Desk, Inc. TTD MACD indicator technical analysis
- The Trade Desk, Inc. TTD BollingerBands indicator technical analysis
- The Trade Desk, Inc. TTD Stochastics indicator technical analysis
- The Trade Desk, Inc. TTD MA indicator technical analysis
- The Trade Desk, Inc. TTD PriceVolume indicator technical analysis
- Daily Support: 26.56
- Daily Resistance: 27.15
- 5 Day DMA Moving Average is 26.95
- 20 Day DMA Moving Average is 32.48
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.04% | 27.12 | 27.04 | 27.26 | 26.67 | 2.76 times |
| Fri 06 Feb 2026 | 3.01% | 26.21 | 27.03 | 27.06 | 25.81 | 2.98 times |
| Thu 05 Feb 2026 | -3.78% | 27.00 | 26.24 | 27.78 | 26.01 | 7.5 times |
| Wed 04 Feb 2026 | 0.37% | 27.04 | 27.27 | 27.50 | 26.04 | 6.44 times |
| Tue 03 Feb 2026 | -8.67% | 30.07 | 27.17 | 30.07 | 26.57 | 7.94 times |
| Mon 02 Feb 2026 | -1.88% | 30.11 | 29.75 | 30.89 | 29.69 | 3.51 times |
| Fri 30 Jan 2026 | -2.98% | 30.95 | 30.32 | 31.35 | 30.13 | 3.29 times |
| Thu 29 Jan 2026 | -1.95% | 31.55 | 31.25 | 31.63 | 30.82 | 4.6 times |
| Wed 28 Jan 2026 | -0.99% | 32.41 | 31.87 | 32.78 | 31.84 | 2.3 times |
| Tue 27 Jan 2026 | -4.74% | 33.52 | 32.19 | 33.57 | 31.83 | 6.34 times |
Volume is calculated using 10 day average volume
NASDAQ The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values NASDAQ
The Trade Desk, Inc. TTD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The Trade Desk, Inc. TTD is: 11976570 M
Current day volume is 0.687 times compared to averaged volume The Trade Desk, Inc. has
Historical price to volume measure of The Trade Desk, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 27.04 | 0.04% | -0.29% | 0.687 times |
| 27.03 | 3.01% | 3.13% | 0.74 times |
| 26.24 | -3.78% | -2.81% | 1.864 times |
| 27.27 | 0.37% | 0.85% | 1.599 times |
| 27.17 | -8.67% | -9.64% | 1.973 times |
| 29.75 | -1.88% | -1.2% | 0.871 times |
| 30.32 | -2.98% | -2.04% | 0.817 times |
| 31.25 | -1.95% | -0.95% | 1.142 times |
| 31.87 | -0.99% | -1.67% | 0.572 times |
| 32.19 | -4.74% | -3.97% | 1.576 times |
Price to volume Charts of The Trade Desk, Inc. TTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values NASDAQ
These are NASDAQ The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values NASDAQ
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
