ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values NASDAQ

Stock TTD - Share The Trade Desk, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

NASDAQ The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values NASDAQ

  • Daily Support: 19.36
  • Daily Resistance: 20.17
  • 5 Day DMA Moving Average is 19.46
  • 20 Day DMA Moving Average is 18.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Jul 2026 1.38% 20.28 19.79 20.54 19.733.26 times
Fri 10 Jul 2026 -1.11% 19.62 19.52 20.38 19.391.68 times
Thu 09 Jul 2026 3.57% 18.60 19.74 19.80 18.501.9 times
Wed 08 Jul 2026 -0.63% 19.46 19.06 19.46 18.782.11 times
Tue 07 Jul 2026 -0.67% 19.41 19.18 19.94 18.981.74 times
Mon 06 Jul 2026 1.15% 19.13 19.31 19.47 18.512.39 times
Thu 02 Jul 2026 -0.05% 19.17 19.09 19.38 18.932.08 times
Wed 01 Jul 2026 5.76% 18.05 19.10 19.64 17.993.64 times
Tue 30 Jun 2026 -3.11% 18.65 18.06 18.72 17.473.71 times
Mon 29 Jun 2026 1.86% 18.35 18.64 19.33 18.353.18 times

Volume is calculated using 10 day average volume

NASDAQ The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values NASDAQ

The Trade Desk, Inc. TTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Trade Desk, Inc. TTD is: 13416160 M

Current day volume is 0.921 times compared to averaged volume The Trade Desk, Inc. has

Historical price to volume measure of The Trade Desk, Inc. is:

Price Percent Change Percent change within day Volume change
19.791.38%-2.42%0.921 times
19.52-1.11%-0.51%0.473 times
19.743.57%6.13%0.536 times
19.06-0.63%-2.06%0.595 times
19.18-0.67%-1.18%0.491 times
19.311.15%0.94%0.675 times
19.09-0.05%-0.42%0.588 times
19.105.76%5.82%1.027 times
18.06-3.11%-3.16%1.048 times
18.641.86%1.58%0.898 times

Price to volume Charts of The Trade Desk, Inc. TTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values NASDAQ

These are NASDAQ The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values NASDAQ

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values NASDAQ

 

Back to top