ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTD Historical charts - The Trade Desk, Inc.

Historical charts for Stock TTD - Share The Trade Desk, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 26.95
  • 12Day Average: 30.04
  • 20Day Average: 32.48
  • 50Day Average: 35.97
  • 100Day Average: 41.85
  • 150Day Average: 49.66

TTD Indicators & signals

Indicator MACD (12,26,9)

29.63, 32.56, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

58.97, 10.96, 42.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 27.04 26.67 to 27.26 0.04% 0.54 times
06 Fri Feb 2026 27.03 25.81 to 27.06 3.01% 0.58 times
05 Thu Feb 2026 26.24 26.01 to 27.78 -3.78% 1.46 times
04 Wed Feb 2026 27.27 26.04 to 27.50 0.37% 1.26 times
03 Tue Feb 2026 27.17 26.57 to 30.07 -8.67% 1.55 times
02 Mon Feb 2026 29.75 29.69 to 30.89 -1.88% 0.68 times
30 Fri Jan 2026 30.32 30.13 to 31.35 -2.98% 0.64 times
29 Thu Jan 2026 31.25 30.82 to 31.63 -1.95% 0.9 times
28 Wed Jan 2026 31.87 31.84 to 32.78 -0.99% 0.45 times
27 Tue Jan 2026 32.19 31.83 to 33.57 -4.74% 1.24 times
26 Mon Jan 2026 33.79 33.43 to 36.60 -7.58% 1.24 times
23 Fri Jan 2026 36.56 36.04 to 36.93 -0.71% 0.25 times

Technical analysis forecast for TTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTD TTD at this time. Stock is falling and might fall more.

It appears as if TTD TTD gave a large move recently.

Stock of TTD (TTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTD stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 23 as target. However if you take a buy trade in TTD, then use 27.6 as stoploss and 31.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTD Historical charts - Share The Trade Desk, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock TTD Historical charts - Share The Trade Desk, Inc.

 

Back to top