ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTD Historical charts - The Trade Desk, Inc.

Historical charts for Stock TTD - Share The Trade Desk, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 36.79
  • 12Day Average: 38.08
  • 20Day Average: 38.56
  • 50Day Average: 44.45
  • 100Day Average: 49.75
  • 150Day Average: 58.28

TTD Indicators & signals

Indicator MACD (12,26,9)

37.94, 39.89, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

30.3, 14.74, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 37.28 36.89 to 37.80 0.24% 0.51 times
17 Wed Dec 2025 37.19 36.06 to 37.96 1.5% 0.68 times
16 Tue Dec 2025 36.64 35.72 to 36.77 1.24% 1.1 times
15 Mon Dec 2025 36.19 35.65 to 36.70 -1.26% 1.46 times
12 Fri Dec 2025 36.65 36.51 to 37.84 -1% 1.15 times
11 Thu Dec 2025 37.02 36.78 to 38.49 -5.61% 1.81 times
10 Wed Dec 2025 39.22 38.78 to 39.80 -0.46% 0.77 times
09 Tue Dec 2025 39.40 38.81 to 39.85 0.13% 0.74 times
08 Mon Dec 2025 39.35 39.32 to 40.29 -1.72% 0.92 times
05 Fri Dec 2025 40.04 39.45 to 41.01 1.78% 0.65 times
04 Thu Dec 2025 39.34 38.25 to 39.47 1.89% 0.72 times
03 Wed Dec 2025 38.61 38.56 to 40.08 -3.31% 1.08 times

Technical analysis forecast for TTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTD TTD at this time. Stock is falling and might fall more.

It appears as if TTD TTD gave a large move recently.

Stock of TTD (TTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTD stays below 37.8, but if it comes above 37.8, then a intra day buy could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 36.4 as target. However if you take a buy trade in TTD, then use 37.8 as stoploss and 39.03 as target.

Tomorrow's movement Prediction of TTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTD Historical charts - Share The Trade Desk, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TTD Historical charts - Share The Trade Desk, Inc.

 

Back to top