ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTD Historical charts - The Trade Desk, Inc.

Historical charts for Stock TTD - Share The Trade Desk, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 19.41
  • 12Day Average: 19.06
  • 20Day Average: 18.73
  • 50Day Average: 20.41
  • 100Day Average: 22.13
  • 150Day Average: 26.13

TTD Indicators & signals

Indicator MACD (12,26,9)

19.15, 19.37, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 24.07, 23.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 18.93 18.91 to 19.84 -4.35% 0.76 times
13 Mon Jul 2026 19.79 19.73 to 20.54 1.38% 1.27 times
10 Fri Jul 2026 19.52 19.39 to 20.38 -1.11% 0.65 times
09 Thu Jul 2026 19.74 18.50 to 19.80 3.57% 0.74 times
08 Wed Jul 2026 19.06 18.78 to 19.46 -0.63% 0.82 times
07 Tue Jul 2026 19.18 18.98 to 19.94 -0.67% 0.68 times
06 Mon Jul 2026 19.31 18.51 to 19.47 1.15% 0.93 times
02 Thu Jul 2026 19.09 18.93 to 19.38 -0.05% 0.81 times
01 Wed Jul 2026 19.10 17.99 to 19.64 5.76% 1.42 times
30 Tue Jun 2026 18.06 17.47 to 18.72 -3.11% 1.44 times
29 Mon Jun 2026 18.64 18.35 to 19.33 1.86% 1.24 times
26 Fri Jun 2026 18.30 17.37 to 18.47 5.48% 1.34 times

Technical analysis forecast for TTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTD TTD at this time. Stock is falling and might fall more.

It appears as if TTD TTD gave a large move recently.

Stock of TTD (TTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TTD is bearish for shortterm, and stock might move down till 18.5 or till 17.7. Use a stoploss of 19.21 and if the stock hits stoploss, then it can shoot up till 19.89

Tomorrow's movement Prediction of TTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTD Historical charts - Share The Trade Desk, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock TTD Historical charts - Share The Trade Desk, Inc.

 

Back to top