ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTD Historical charts - The Trade Desk, Inc.

Historical charts for Stock TTD - Share The Trade Desk, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 22.64
  • 12Day Average: 23.45
  • 20Day Average: 23.36
  • 50Day Average: 23.64
  • 100Day Average: 27.83
  • 150Day Average: 33.48

TTD Indicators & signals

Indicator MACD (12,26,9)

22.96, 23.19, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 14.29, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 21.14 21.04 to 21.88 -1.72% 0.52 times
11 Mon May 2026 21.51 20.84 to 22.89 -6.8% 0.93 times
08 Fri May 2026 23.08 20.73 to 23.11 -1.75% 2 times
07 Thu May 2026 23.49 23.37 to 24.66 -2.13% 2.08 times
06 Wed May 2026 24.00 23.87 to 24.85 -0.04% 0.59 times
06 Wed May 2026 24.01 23.87 to 24.85 -2.44% 0.75 times
05 Tue May 2026 24.61 23.37 to 24.72 2.16% 0.71 times
04 Mon May 2026 24.09 23.91 to 24.84 -0.62% 0.43 times
01 Fri May 2026 24.24 24.02 to 24.87 2.76% 0.82 times
30 Thu Apr 2026 23.59 23.15 to 23.91 -3.2% 0.71 times
29 Wed Apr 2026 24.37 23.45 to 24.51 4.91% 0.98 times
28 Tue Apr 2026 23.23 22.91 to 23.69 0.35% 0.52 times

Technical analysis forecast for TTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTD TTD at this time. Stock is falling and might fall more.

It appears as if TTD TTD gave a large move recently.

Stock of TTD (TTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.1, for a target of 22.2 or 23.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTD Historical charts - Share The Trade Desk, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock TTD Historical charts - Share The Trade Desk, Inc.

 

Back to top