NASDAQ The Trade Desk, Inc. TTD MACD indicator, The Trade Desk, Inc. TTD indicators MACD technical analysis, The Trade Desk, Inc. TTD indicators MACD free charts, The Trade Desk, Inc. TTD indicators MACD historical values NASDAQ

Stock TTD - Share The Trade Desk, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 19.63
Daily Resistance: 20.7
5 Day DMA Moving Average is 21.94
20 Day DMA Moving Average is 23.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-3.07%	20.90	20.49	20.90	19.83	8.09 times
Tue 12 May 2026	-1.72%	21.37	21.14	21.88	21.04	4.65 times
Mon 11 May 2026	-6.8%	22.75	21.51	22.89	20.84	8.26 times
Fri 08 May 2026	-1.75%	20.98	23.08	23.11	20.73	17.73 times
Thu 07 May 2026	-2.13%	24.08	23.49	24.66	23.37	18.48 times
Wed 06 May 2026	-0.04%	24.82	24.00	24.85	23.87	5.21 times
Wed 06 May 2026	-2.44%	24.82	24.01	24.85	23.87	6.64 times
Tue 05 May 2026	2.16%	24.18	24.61	24.72	23.37	6.32 times
Mon 04 May 2026	-0.62%	24.24	24.09	24.84	23.91	3.81 times
Fri 01 May 2026	2.76%	24.31	24.24	24.87	24.02	7.31 times

Volume is calculated using 10 day average volume

NASDAQ The Trade Desk, Inc. TTD MACD indicator, The Trade Desk, Inc. TTD indicators MACD technical analysis, The Trade Desk, Inc. TTD indicators MACD free charts, The Trade Desk, Inc. TTD indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Trade Desk, Inc. TTD MACD indicator, The Trade Desk, Inc. TTD indicators MACD technical analysis, The Trade Desk, Inc. TTD indicators MACD free charts, The Trade Desk, Inc. TTD indicators MACD historical values NASDAQ

The Trade Desk, Inc. TTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Trade Desk, Inc. TTD

12,26,9 day The Trade Desk, Inc. TTD MACD is: 22.58, 22.99, -0.41

According to MACD indicator, Prices of The Trade Desk, Inc. TTD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Trade Desk, Inc. TTD are:

22.58, 22.99, -0.41
22.96, 23.19, -0.23
23.29, 23.35, -0.060000000000002
23.61, 23.5, 0.11
23.71, 23.53, 0.18
23.75, 23.53, 0.22
23.7, 23.49, 0.21
23.65, 23.45, 0.2
23.47, 23.36, 0.11
23.36, 23.3, 0.059999999999999

MACD charts of The Trade Desk, Inc. TTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.