Munafa Stock Market Course + Intraday & FNO calls 
TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 13.05 and 13.28
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.23 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.46 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.18 (-0.98%) | 13.33 | 13.14 - 13.37 | 0.5849 times | Thu 20 August 2026 | 13.31 (-1.7%) | 13.58 | 13.15 - 13.62 | 0.479 times | Wed 19 August 2026 | 13.54 (0.89%) | 13.42 | 13.22 - 13.76 | 0.5084 times | Tue 18 August 2026 | 13.42 (0.07%) | 13.41 | 13.32 - 13.78 | 0.5776 times | Mon 17 August 2026 | 13.41 (-5.16%) | 14.13 | 13.30 - 14.16 | 0.8156 times | Fri 14 August 2026 | 14.14 (-2.82%) | 14.49 | 14.00 - 14.63 | 0.7789 times | Thu 13 August 2026 | 14.55 (7.86%) | 13.73 | 13.57 - 14.70 | 1.2565 times | Wed 12 August 2026 | 13.49 (-0.52%) | 13.46 | 13.06 - 13.70 | 1.0417 times | Tue 11 August 2026 | 13.56 (1.27%) | 13.20 | 13.15 - 13.75 | 1.4116 times | Mon 10 August 2026 | 13.39 (-2.9%) | 13.48 | 12.83 - 13.72 | 2.5459 times | Fri 07 August 2026 | 13.79 (-21.96%) | 13.50 | 12.42 - 14.57 | 5.4302 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 12.65 and 13.67
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.493333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.18 (-6.79%) | 14.13 | 13.14 - 14.16 | 0.8345 times | Fri 14 August 2026 | 14.14 (2.54%) | 13.48 | 12.83 - 14.70 | 1.9796 times | Fri 07 August 2026 | 13.79 (-23.56%) | 18.65 | 12.42 - 19.72 | 2.4925 times | Fri 31 July 2026 | 18.04 (4.34%) | 17.28 | 17.28 - 19.51 | 0.7575 times | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.6791 times | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.5235 times | Fri 10 July 2026 | 19.52 (2.25%) | 19.13 | 18.50 - 20.38 | 0.4638 times | Thu 02 July 2026 | 19.09 (4.32%) | 18.35 | 17.47 - 19.64 | 0.5963 times | Fri 26 June 2026 | 18.30 (-1.08%) | 18.22 | 16.98 - 18.68 | 0.8975 times | Thu 18 June 2026 | 18.50 (-4.05%) | 19.71 | 17.77 - 19.74 | 0.7756 times | Fri 12 June 2026 | 19.28 (-3.36%) | 19.83 | 18.31 - 20.59 | 1.1563 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 9.15 and 16.45
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.18 (-26.94%) | 18.65 | 12.42 - 19.72 | 1.4227 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.7224 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.0979 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.1253 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 0.9948 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.4571 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.1233 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6305 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7032 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7228 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.7279 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are -1.44 and 27.04
| Yearly Target 1 | -6.31 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 22.166666666667 |
| Yearly Target 4 | 31.91 |
| Yearly Target 5 | 50.65 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.18 (-65.28%) | 38.19 | 12.42 - 40.90 | 2.3483 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.5358 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.8541 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.0007 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.3871 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.7273 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.3599 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.3402 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.2623 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.1843 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0228 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.49
Tomorrow's movement Prediction of Trade Desk TTD is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 0 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.
TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.95 |
| 20 day DMA | 15.81 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.49 |
| 100 day DMA | 19.75 |
| 150 day DMA | 22.32 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.6 | 13.75 |
| 12 day EMA | 14.31 | 14.51 | 14.73 |
| 20 day EMA | 15.21 | 15.42 | 15.64 |
| 35 day EMA | 16.31 | 16.49 | 16.68 |
| 50 day EMA | 17.27 | 17.44 | 17.61 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.56 | 13.81 |
| 12 day SMA | 13.95 | 14.43 | 14.94 |
| 20 day SMA | 15.81 | 16.02 | 16.19 |
| 35 day SMA | 17.07 | 17.24 | 17.4 |
| 50 day SMA | 17.49 | 17.61 | 17.75 |
| 100 day SMA | 19.75 | 19.84 | 19.92 |
| 150 day SMA | 22.32 | 22.48 | 22.64 |
| 200 day SMA | 26.67 | 26.85 | 27.04 |
Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
