ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 20.67 and 21.84

Intraday Target 119.71
Intraday Target 220.46
Intraday Target 320.876666666667
Intraday Target 421.63
Intraday Target 522.05

Daily price and volume Trade Desk

Date Closing Open Range Volume
Mon 13 April 2026 21.22 (5.68%) 20.15 20.12 - 21.29 0.8879 times
Fri 10 April 2026 20.08 (-2.52%) 20.66 19.97 - 21.02 0.5197 times
Thu 09 April 2026 20.60 (1.73%) 20.21 19.74 - 20.69 0.8794 times
Wed 08 April 2026 20.25 (-2.17%) 21.52 20.11 - 21.73 1.3009 times
Tue 07 April 2026 20.70 (-6.8%) 22.11 20.38 - 22.54 1.3518 times
Mon 06 April 2026 22.21 (0.73%) 22.15 21.85 - 22.54 0.3438 times
Thu 02 April 2026 22.05 (0.27%) 21.75 21.46 - 22.53 0.5336 times
Wed 01 April 2026 21.99 (-3.09%) 23.00 21.72 - 23.12 0.724 times
Tue 31 March 2026 22.69 (3.14%) 22.00 21.98 - 23.30 2.5832 times
Mon 30 March 2026 22.00 (3.38%) 21.38 21.20 - 22.57 0.8756 times
Fri 27 March 2026 21.28 (-2.12%) 21.82 21.03 - 21.99 0.6839 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 20.67 and 21.84

Weekly Target 119.71
Weekly Target 220.46
Weekly Target 320.876666666667
Weekly Target 421.63
Weekly Target 522.05

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Mon 13 April 2026 21.22 (5.68%) 20.15 20.12 - 21.29 0.1948 times
Fri 10 April 2026 20.08 (-8.93%) 22.15 19.74 - 22.54 0.9646 times
Thu 02 April 2026 22.05 (3.62%) 21.38 21.20 - 23.30 1.0349 times
Fri 27 March 2026 21.28 (-11.7%) 24.33 21.03 - 24.65 1.1068 times
Fri 20 March 2026 24.10 (-11.82%) 27.88 22.95 - 28.64 0.9307 times
Fri 13 March 2026 27.33 (-6.63%) 29.07 26.20 - 29.17 0.8013 times
Fri 06 March 2026 29.27 (22.88%) 23.08 22.88 - 32.90 2.2409 times
Fri 27 February 2026 23.82 (-5.1%) 24.91 20.70 - 25.74 1.6577 times
Fri 20 February 2026 25.10 (-2.75%) 25.89 24.84 - 26.26 0.8906 times
Fri 13 February 2026 25.81 (0%) 26.42 25.64 - 26.82 0.1776 times
Fri 13 February 2026 25.81 (-4.51%) 27.12 25.64 - 28.54 0.8215 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 18.79 and 22.17

Monthly Target 117.98
Monthly Target 219.6
Monthly Target 321.36
Monthly Target 422.98
Monthly Target 524.74

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Mon 13 April 2026 21.22 (-6.48%) 23.00 19.74 - 23.12 0.3876 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.5767 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.2636 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6822 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7609 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7821 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8239 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.4964 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.4359 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.7906 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.4744 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 9.9 and 31.06

Yearly Target 16.13
Yearly Target 213.67
Yearly Target 327.286666666667
Yearly Target 434.83
Yearly Target 548.45

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Mon 13 April 2026 21.22 (-44.1%) 38.19 19.74 - 40.90 1.1285 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.9235 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.9918 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.1686 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.6296 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.8505 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.4103 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.3879 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.2991 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.2102 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.026 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 20.57
12 day DMA 21.4
20 day DMA 22.61
35 day DMA 24.08
50 day DMA 24.94
100 day DMA 31.27
150 day DMA 37.12
200 day DMA 45.03

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.721.01
12 day EMA21.5821.6421.92
20 day EMA22.4722.622.86
35 day EMA23.7923.9424.17
50 day EMA25.1825.3425.55

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.7721.16
12 day SMA21.421.4621.65
20 day SMA22.6122.8723.23
35 day SMA24.0824.224.35
50 day SMA24.9425.1425.37
100 day SMA31.2731.4831.71
150 day SMA37.1237.3337.54
200 day SMA45.0345.2745.53

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top