Munafa Stock Market Course + Intraday & FNO calls 
TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 23.54 and 24.47
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 24.28 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 25.21 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.09 (-0.62%) | 24.24 | 23.91 - 24.84 | 0.638 times | Fri 01 May 2026 | 24.24 (2.76%) | 24.31 | 24.02 - 24.87 | 1.225 times | Thu 30 April 2026 | 23.59 (-3.2%) | 23.87 | 23.15 - 23.91 | 1.0574 times | Wed 29 April 2026 | 24.37 (4.91%) | 23.59 | 23.45 - 24.51 | 1.4587 times | Tue 28 April 2026 | 23.23 (0.35%) | 23.04 | 22.91 - 23.69 | 0.7789 times | Mon 27 April 2026 | 23.15 (-3.42%) | 24.25 | 22.86 - 24.25 | 0.7657 times | Fri 24 April 2026 | 23.97 (5.97%) | 22.92 | 22.64 - 24.17 | 1.1442 times | Thu 23 April 2026 | 22.62 (-4.03%) | 23.26 | 22.13 - 23.27 | 0.956 times | Wed 22 April 2026 | 23.57 (1.59%) | 23.54 | 23.20 - 23.67 | 0.5797 times | Tue 21 April 2026 | 23.20 (-3.53%) | 23.93 | 22.93 - 24.06 | 1.3963 times | Mon 20 April 2026 | 24.05 (7.03%) | 22.34 | 22.14 - 24.32 | 1.2255 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 23.54 and 24.47
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 24.28 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.09 (-0.62%) | 24.24 | 23.91 - 24.84 | 0.1169 times | Fri 01 May 2026 | 24.24 (1.13%) | 24.25 | 22.86 - 24.87 | 0.9685 times | Fri 24 April 2026 | 23.97 (6.68%) | 22.34 | 22.13 - 24.32 | 0.9714 times | Fri 17 April 2026 | 22.47 (11.9%) | 20.15 | 20.12 - 23.42 | 0.9839 times | Fri 10 April 2026 | 20.08 (-8.93%) | 22.15 | 19.74 - 22.54 | 0.9482 times | Thu 02 April 2026 | 22.05 (3.62%) | 21.38 | 21.20 - 23.30 | 1.0174 times | Fri 27 March 2026 | 21.28 (-11.7%) | 24.33 | 21.03 - 24.65 | 1.0881 times | Fri 20 March 2026 | 24.10 (-11.82%) | 27.88 | 22.95 - 28.64 | 0.9149 times | Fri 13 March 2026 | 27.33 (-6.63%) | 29.07 | 26.20 - 29.17 | 0.7878 times | Fri 06 March 2026 | 29.27 (22.88%) | 23.08 | 22.88 - 32.90 | 2.203 times | Fri 27 February 2026 | 23.82 (-5.1%) | 24.91 | 20.70 - 25.74 | 1.6296 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 23.52 and 24.48
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 24.29 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.09 (2.12%) | 24.31 | 23.91 - 24.87 | 0.0938 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 1.0773 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.5779 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.2646 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6828 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7616 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7827 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.8246 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.4976 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.4371 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.7912 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 11.34 and 32.5
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 15.59 |
| Yearly Target 3 | 28.243333333333 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.09 (-36.54%) | 38.19 | 19.74 - 40.90 | 1.3244 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.859 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.9699 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.1428 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.5936 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.8317 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.4013 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.3793 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.2925 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.2055 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0254 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.55 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.88 |
| 50 day DMA | 23.83 |
| 100 day DMA | 28.84 |
| 150 day DMA | 34.79 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.82 | 23.61 |
| 12 day EMA | 23.47 | 23.36 | 23.2 |
| 20 day EMA | 23.25 | 23.16 | 23.05 |
| 35 day EMA | 23.54 | 23.51 | 23.47 |
| 50 day EMA | 23.97 | 23.97 | 23.96 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.72 | 23.66 |
| 12 day SMA | 23.55 | 23.44 | 23.28 |
| 20 day SMA | 22.58 | 22.48 | 22.38 |
| 35 day SMA | 22.88 | 22.95 | 23.04 |
| 50 day SMA | 23.83 | 23.86 | 23.88 |
| 100 day SMA | 28.84 | 28.99 | 29.15 |
| 150 day SMA | 34.79 | 34.94 | 35.09 |
| 200 day SMA | 41.15 | 41.44 | 41.72 |
Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
