TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 17.05 and 17.76
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 17.2 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.91 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.29 (2.92%) | 16.90 | 16.80 - 17.51 | 1.5865 times | Thu 23 July 2026 | 16.80 (-4.44%) | 17.62 | 16.70 - 17.71 | 1.4337 times | Wed 22 July 2026 | 17.58 (-3.62%) | 18.27 | 17.43 - 18.50 | 0.974 times | Tue 21 July 2026 | 18.24 (-2.09%) | 18.60 | 18.10 - 18.76 | 0.8497 times | Mon 20 July 2026 | 18.63 (0.27%) | 18.57 | 18.13 - 19.12 | 0.8029 times | Fri 17 July 2026 | 18.58 (-2.82%) | 19.02 | 18.35 - 19.21 | 0.875 times | Thu 16 July 2026 | 19.12 (-1.29%) | 19.46 | 19.02 - 19.99 | 0.6026 times | Wed 15 July 2026 | 19.37 (2.32%) | 19.34 | 19.13 - 19.76 | 0.8224 times | Tue 14 July 2026 | 18.93 (-4.35%) | 19.73 | 18.91 - 19.84 | 0.7711 times | Mon 13 July 2026 | 19.79 (1.38%) | 20.28 | 19.73 - 20.54 | 1.2822 times | Fri 10 July 2026 | 19.52 (-1.11%) | 19.62 | 19.39 - 20.38 | 0.659 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 15.79 and 18.21
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 17.703333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.8917 times | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.6874 times | Fri 10 July 2026 | 19.52 (2.25%) | 19.13 | 18.50 - 20.38 | 0.609 times | Thu 02 July 2026 | 19.09 (4.32%) | 18.35 | 17.47 - 19.64 | 0.783 times | Fri 26 June 2026 | 18.30 (-1.08%) | 18.22 | 16.98 - 18.68 | 1.1784 times | Thu 18 June 2026 | 18.50 (-4.05%) | 19.71 | 17.77 - 19.74 | 1.0184 times | Fri 12 June 2026 | 19.28 (-3.36%) | 19.83 | 18.31 - 20.59 | 1.5183 times | Fri 05 June 2026 | 19.95 (-7.51%) | 21.99 | 19.84 - 23.57 | 1.2341 times | Fri 29 May 2026 | 21.57 (-3.62%) | 22.60 | 20.80 - 23.36 | 0.9648 times | Fri 22 May 2026 | 22.38 (5.77%) | 21.15 | 20.22 - 23.24 | 1.1149 times | Fri 15 May 2026 | 21.16 (-8.32%) | 22.75 | 19.83 - 22.89 | 1.1851 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 15.08 and 18.92
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.29 (-4.26%) | 18.05 | 16.70 - 20.54 | 0.5705 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.2062 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.2363 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 1.0929 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.6008 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.2341 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6927 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7726 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7941 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.7997 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.5194 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 4.9 and 29.1
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 24.963333333333 |
| Yearly Target 4 | 33.23 |
| Yearly Target 5 | 49.16 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.29 (-54.45%) | 38.19 | 16.70 - 40.90 | 1.9917 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.654 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.8939 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.0473 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.4518 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.7612 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.3766 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.356 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.2745 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.1929 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0239 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trade Desk TTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.37
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.
TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.8 |
| 50 day DMA | 19.61 |
| 100 day DMA | 21.63 |
| 150 day DMA | 25.25 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.81 | 18.31 |
| 12 day EMA | 18.23 | 18.4 | 18.69 |
| 20 day EMA | 18.56 | 18.69 | 18.89 |
| 35 day EMA | 19.19 | 19.3 | 19.45 |
| 50 day EMA | 19.66 | 19.76 | 19.88 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.97 | 18.43 |
| 12 day SMA | 18.63 | 18.78 | 18.98 |
| 20 day SMA | 18.72 | 18.72 | 18.76 |
| 35 day SMA | 18.8 | 18.89 | 19.02 |
| 50 day SMA | 19.61 | 19.68 | 19.78 |
| 100 day SMA | 21.63 | 21.69 | 21.76 |
| 150 day SMA | 25.25 | 25.37 | 25.51 |
| 200 day SMA | 30.3 | 30.47 | 30.64 |


