ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 20.8 and 23.11

Intraday Target 120.29
Intraday Target 221.31
Intraday Target 322.596666666667
Intraday Target 423.62
Intraday Target 524.91

Daily price and volume Trade Desk

Date Closing Open Range Volume
Tue 24 March 2026 22.34 (-6.72%) 23.82 21.57 - 23.88 1.9006 times
Mon 23 March 2026 23.95 (-0.62%) 24.33 23.73 - 24.65 0.9009 times
Fri 20 March 2026 24.10 (2.51%) 23.51 23.20 - 24.49 0.9046 times
Thu 19 March 2026 23.51 (-6.19%) 23.73 22.95 - 24.00 0.7828 times
Tue 17 March 2026 25.06 (-7.46%) 27.09 24.82 - 28.64 1.9191 times
Mon 16 March 2026 27.08 (-0.91%) 27.88 26.93 - 28.00 0.6701 times
Fri 13 March 2026 27.33 (3.02%) 26.41 26.20 - 27.55 0.6062 times
Thu 12 March 2026 26.53 (-2.75%) 27.42 26.47 - 28.08 0.7288 times
Wed 11 March 2026 27.28 (-1.37%) 27.94 26.83 - 28.29 0.5893 times
Tue 10 March 2026 27.66 (-3.19%) 28.63 27.12 - 28.63 0.9975 times
Mon 09 March 2026 28.57 (-2.39%) 29.07 27.98 - 29.17 0.7605 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 20.42 and 23.5

Weekly Target 119.77
Weekly Target 221.06
Weekly Target 322.853333333333
Weekly Target 424.14
Weekly Target 525.93

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Tue 24 March 2026 22.34 (-7.3%) 24.33 21.57 - 24.65 0.5991 times
Fri 20 March 2026 24.10 (-11.82%) 27.88 22.95 - 28.64 0.9146 times
Fri 13 March 2026 27.33 (-6.63%) 29.07 26.20 - 29.17 0.7875 times
Fri 06 March 2026 29.27 (22.88%) 23.08 22.88 - 32.90 2.2023 times
Fri 27 February 2026 23.82 (-5.1%) 24.91 20.70 - 25.74 1.6291 times
Fri 20 February 2026 25.10 (-2.75%) 25.89 24.84 - 26.26 0.8753 times
Fri 13 February 2026 25.81 (0%) 26.42 25.64 - 26.82 0.1746 times
Fri 13 February 2026 25.81 (-4.51%) 27.12 25.64 - 28.54 0.8073 times
Fri 06 February 2026 27.03 (-10.85%) 30.11 25.81 - 30.89 1.1123 times
Fri 30 January 2026 30.32 (-17.07%) 36.39 30.13 - 36.60 0.898 times
Fri 23 January 2026 36.56 (3.07%) 35.05 34.00 - 36.96 0.3204 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 16.29 and 27.62

Monthly Target 114.27
Monthly Target 218.31
Monthly Target 325.603333333333
Monthly Target 429.64
Monthly Target 536.93

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Tue 24 March 2026 22.34 (-6.21%) 23.08 21.57 - 32.90 1.2695 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.2963 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6999 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7806 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.8024 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8452 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.5352 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.4731 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.8111 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.4867 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 0.924 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 11.42 and 31.62

Yearly Target 17.78
Yearly Target 215.06
Yearly Target 327.98
Yearly Target 435.26
Yearly Target 548.18

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Tue 24 March 2026 22.34 (-41.15%) 38.19 20.70 - 40.90 0.9384 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.9862 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 1.013 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.1937 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.6646 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.8687 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.4191 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.3962 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.3055 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.2147 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.0266 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trade Desk TTD looks bearish. It has broken an important support level of 23 with high volumes

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 23.79
12 day DMA 26.06
20 day DMA 25.74
35 day DMA 25.94
50 day DMA 28.46
100 day DMA 34.48
150 day DMA 39.87
200 day DMA 48.2

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8924.6725.03
12 day EMA25.0725.5725.86
20 day EMA25.7426.126.33
35 day EMA27.4527.7527.97
50 day EMA28.8329.0929.3

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7924.7425.42
12 day SMA26.0626.6826.78
20 day SMA25.7425.8325.89
35 day SMA25.9426.1526.34
50 day SMA28.4628.7629.02
100 day SMA34.4834.7735.07
150 day SMA39.8740.0840.28
200 day SMA48.248.4748.72

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top