Munafa Stock Market Course + Intraday & FNO calls 
TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 36.63 and 37.43
| Intraday Target 1 | 36.42 |
| Intraday Target 2 | 36.83 |
| Intraday Target 3 | 37.22 |
| Intraday Target 4 | 37.63 |
| Intraday Target 5 | 38.02 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.24 (-0.11%) | 37.27 | 36.81 - 37.61 | 0.922 times | Thu 18 December 2025 | 37.28 (0.24%) | 37.42 | 36.89 - 37.80 | 0.5018 times | Wed 17 December 2025 | 37.19 (1.5%) | 36.75 | 36.06 - 37.96 | 0.6785 times | Tue 16 December 2025 | 36.64 (1.24%) | 36.10 | 35.72 - 36.77 | 1.0976 times | Mon 15 December 2025 | 36.19 (-1.26%) | 36.69 | 35.65 - 36.70 | 1.4552 times | Fri 12 December 2025 | 36.65 (-1%) | 37.19 | 36.51 - 37.84 | 1.1424 times | Thu 11 December 2025 | 37.02 (-5.61%) | 38.42 | 36.78 - 38.49 | 1.7969 times | Wed 10 December 2025 | 39.22 (-0.46%) | 39.26 | 38.78 - 39.80 | 0.7632 times | Tue 09 December 2025 | 39.40 (0.13%) | 39.21 | 38.81 - 39.85 | 0.732 times | Mon 08 December 2025 | 39.35 (-1.72%) | 40.20 | 39.32 - 40.29 | 0.9103 times | Fri 05 December 2025 | 40.04 (1.78%) | 39.69 | 39.45 - 41.01 | 0.6431 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 36.45 and 38.76
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.95 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.24 (1.61%) | 36.69 | 35.65 - 37.96 | 1.1739 times | Fri 12 December 2025 | 36.65 (-8.47%) | 40.20 | 36.51 - 40.29 | 1.3478 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 0.9571 times | Fri 28 November 2025 | 39.56 (-0.23%) | 40.09 | 38.46 - 40.18 | 0.6041 times | Fri 21 November 2025 | 39.65 (-5.44%) | 41.91 | 38.23 - 41.91 | 1.3231 times | Fri 14 November 2025 | 41.93 (-2.47%) | 44.05 | 41.50 - 45.50 | 1.2746 times | Fri 07 November 2025 | 42.99 (-14.5%) | 48.38 | 41.77 - 49.13 | 1.3559 times | Fri 31 October 2025 | 50.28 (0%) | 49.08 | 48.87 - 50.79 | 0.2113 times | Fri 31 October 2025 | 50.28 (-3.29%) | 52.69 | 48.78 - 54.05 | 0.9937 times | Fri 24 October 2025 | 51.99 (3.44%) | 50.49 | 50.25 - 55.11 | 0.7585 times | Fri 17 October 2025 | 50.26 (-4.01%) | 52.60 | 47.90 - 53.41 | 0.8237 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 33.77 and 39.13
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.24 (-5.86%) | 38.97 | 35.65 - 41.01 | 0.6735 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.8824 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9296 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.6884 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.6201 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.892 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5353 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0162 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8086 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 0.9539 times | Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 0.9376 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are -9.53 and 82.42
| Yearly Target 1 | -25.11 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 66.826666666667 |
| Yearly Target 4 | 98 |
| Yearly Target 5 | 158.77 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.24 (-68.31%) | 119.07 | 35.65 - 127.59 | 3.2499 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 1.1206 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.3205 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.8414 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.961 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.4636 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.4383 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.338 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.2375 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0294 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.51 |
| 35 day DMA | 40.85 |
| 50 day DMA | 44.11 |
| 100 day DMA | 49.26 |
| 150 day DMA | 58.01 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.19 | 37.14 |
| 12 day EMA | 37.83 | 37.94 | 38.06 |
| 20 day EMA | 38.87 | 39.04 | 39.23 |
| 35 day EMA | 41.52 | 41.77 | 42.03 |
| 50 day EMA | 44.16 | 44.44 | 44.73 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.79 | 36.74 |
| 12 day SMA | 37.96 | 38.08 | 38.3 |
| 20 day SMA | 38.51 | 38.56 | 38.71 |
| 35 day SMA | 40.85 | 41.19 | 41.55 |
| 50 day SMA | 44.11 | 44.45 | 44.79 |
| 100 day SMA | 49.26 | 49.75 | 50.22 |
| 150 day SMA | 58.01 | 58.28 | 58.56 |
| 200 day SMA | 57.45 | 57.59 | 57.73 |
Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
