ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 17.05 and 17.76

Intraday Target 116.49
Intraday Target 216.89
Intraday Target 317.2
Intraday Target 417.6
Intraday Target 517.91

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 24 July 2026 17.29 (2.92%) 16.90 16.80 - 17.51 1.5865 times
Thu 23 July 2026 16.80 (-4.44%) 17.62 16.70 - 17.71 1.4337 times
Wed 22 July 2026 17.58 (-3.62%) 18.27 17.43 - 18.50 0.974 times
Tue 21 July 2026 18.24 (-2.09%) 18.60 18.10 - 18.76 0.8497 times
Mon 20 July 2026 18.63 (0.27%) 18.57 18.13 - 19.12 0.8029 times
Fri 17 July 2026 18.58 (-2.82%) 19.02 18.35 - 19.21 0.875 times
Thu 16 July 2026 19.12 (-1.29%) 19.46 19.02 - 19.99 0.6026 times
Wed 15 July 2026 19.37 (2.32%) 19.34 19.13 - 19.76 0.8224 times
Tue 14 July 2026 18.93 (-4.35%) 19.73 18.91 - 19.84 0.7711 times
Mon 13 July 2026 19.79 (1.38%) 20.28 19.73 - 20.54 1.2822 times
Fri 10 July 2026 19.52 (-1.11%) 19.62 19.39 - 20.38 0.659 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 15.79 and 18.21

Weekly Target 115.28
Weekly Target 216.29
Weekly Target 317.703333333333
Weekly Target 418.71
Weekly Target 520.12

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 24 July 2026 17.29 (-6.94%) 18.57 16.70 - 19.12 0.8917 times
Fri 17 July 2026 18.58 (-4.82%) 20.28 18.35 - 20.54 0.6874 times
Fri 10 July 2026 19.52 (2.25%) 19.13 18.50 - 20.38 0.609 times
Thu 02 July 2026 19.09 (4.32%) 18.35 17.47 - 19.64 0.783 times
Fri 26 June 2026 18.30 (-1.08%) 18.22 16.98 - 18.68 1.1784 times
Thu 18 June 2026 18.50 (-4.05%) 19.71 17.77 - 19.74 1.0184 times
Fri 12 June 2026 19.28 (-3.36%) 19.83 18.31 - 20.59 1.5183 times
Fri 05 June 2026 19.95 (-7.51%) 21.99 19.84 - 23.57 1.2341 times
Fri 29 May 2026 21.57 (-3.62%) 22.60 20.80 - 23.36 0.9648 times
Fri 22 May 2026 22.38 (5.77%) 21.15 20.22 - 23.24 1.1149 times
Fri 15 May 2026 21.16 (-8.32%) 22.75 19.83 - 22.89 1.1851 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 15.08 and 18.92

Monthly Target 114.34
Monthly Target 215.81
Monthly Target 318.176666666667
Monthly Target 419.65
Monthly Target 522.02

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 24 July 2026 17.29 (-4.26%) 18.05 16.70 - 20.54 0.5705 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 1.2062 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.2363 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 1.0929 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.6008 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.2341 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6927 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7726 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7941 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.7997 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.5194 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 4.9 and 29.1

Yearly Target 10.76
Yearly Target 29.03
Yearly Target 324.963333333333
Yearly Target 433.23
Yearly Target 549.16

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 24 July 2026 17.29 (-54.45%) 38.19 16.70 - 40.90 1.9917 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.654 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.8939 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.0473 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.4518 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.7612 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.3766 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.356 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.2745 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.1929 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.0239 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trade Desk TTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.37

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 17.71
12 day DMA 18.63
20 day DMA 18.72
35 day DMA 18.8
50 day DMA 19.61
100 day DMA 21.63
150 day DMA 25.25
200 day DMA 30.3

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.8118.31
12 day EMA18.2318.418.69
20 day EMA18.5618.6918.89
35 day EMA19.1919.319.45
50 day EMA19.6619.7619.88

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.9718.43
12 day SMA18.6318.7818.98
20 day SMA18.7218.7218.76
35 day SMA18.818.8919.02
50 day SMA19.6119.6819.78
100 day SMA21.6321.6921.76
150 day SMA25.2525.3725.51
200 day SMA30.330.4730.64

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top