ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 18.8 and 20.48

Intraday Target 117.51
Intraday Target 218.4
Intraday Target 319.193333333333
Intraday Target 420.08
Intraday Target 520.87

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 12 June 2026 19.28 (2.01%) 18.77 18.31 - 19.99 1.844 times
Thu 11 June 2026 18.90 (-2.02%) 19.32 18.37 - 19.50 0.7778 times
Wed 10 June 2026 19.29 (-3.07%) 19.58 19.20 - 20.59 1.1738 times
Tue 09 June 2026 19.90 (2.31%) 19.58 19.06 - 20.13 0.7553 times
Mon 08 June 2026 19.45 (-2.51%) 19.83 19.10 - 20.00 0.9655 times
Fri 05 June 2026 19.95 (-5.09%) 21.14 19.84 - 21.42 0.9233 times
Thu 04 June 2026 21.02 (2.19%) 20.54 20.32 - 21.91 0.8018 times
Wed 03 June 2026 20.57 (-2.51%) 21.26 20.05 - 21.26 0.7383 times
Tue 02 June 2026 21.10 (-9.17%) 23.43 21.00 - 23.49 0.9508 times
Mon 01 June 2026 23.23 (7.7%) 21.99 21.79 - 23.57 1.0694 times
Fri 29 May 2026 21.57 (1.99%) 21.33 20.96 - 22.16 0.803 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 17.66 and 19.94

Weekly Target 117.11
Weekly Target 218.2
Weekly Target 319.393333333333
Weekly Target 420.48
Weekly Target 521.67

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 12 June 2026 19.28 (-3.36%) 19.83 18.31 - 20.59 1.1863 times
Fri 05 June 2026 19.95 (-7.51%) 21.99 19.84 - 23.57 0.9642 times
Fri 29 May 2026 21.57 (-3.62%) 22.60 20.80 - 23.36 0.7538 times
Fri 22 May 2026 22.38 (5.77%) 21.15 20.22 - 23.24 0.8711 times
Fri 15 May 2026 21.16 (-8.32%) 22.75 19.83 - 22.89 0.926 times
Fri 08 May 2026 23.08 (-4.79%) 24.24 20.73 - 24.85 1.5374 times
Fri 01 May 2026 24.24 (1.13%) 24.25 22.86 - 24.87 0.9408 times
Fri 24 April 2026 23.97 (6.68%) 22.34 22.13 - 24.32 0.9436 times
Fri 17 April 2026 22.47 (11.9%) 20.15 20.12 - 23.42 0.9557 times
Fri 10 April 2026 20.08 (-8.93%) 22.15 19.74 - 22.54 0.9211 times
Thu 02 April 2026 22.05 (3.62%) 21.38 21.20 - 23.30 0.9883 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 16.17 and 21.43

Monthly Target 115.13
Monthly Target 217.2
Monthly Target 320.386666666667
Monthly Target 422.46
Monthly Target 525.65

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 12 June 2026 19.28 (-10.62%) 21.99 18.31 - 23.57 0.596 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.1934 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 1.055 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.5452 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.1912 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6686 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7457 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7665 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.7719 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.4666 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.3763 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 7.5 and 30.09

Yearly Target 13.57
Yearly Target 211.43
Yearly Target 326.163333333333
Yearly Target 434.02
Yearly Target 548.75

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 12 June 2026 19.28 (-49.21%) 38.19 18.31 - 40.90 1.7419 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.7367 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.9218 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.08 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.4971 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.7849 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.3884 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.3671 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.2831 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.1989 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.0246 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trade Desk TTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 19.36
12 day DMA 20.45
20 day DMA 20.96
35 day DMA 21.84
50 day DMA 21.87
100 day DMA 24.4
150 day DMA 29.34
200 day DMA 34.59

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.5719.9
12 day EMA20.1920.3520.61
20 day EMA20.720.8521.05
35 day EMA21.2321.3421.48
50 day EMA21.6221.7221.84

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.519.92
12 day SMA20.4520.720.98
20 day SMA20.9621.0121.09
35 day SMA21.8421.9422.07
50 day SMA21.8721.9322
100 day SMA24.424.5624.73
150 day SMA29.3429.5329.73
200 day SMA34.5934.7634.93

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top