TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 20.67 and 21.84
| Intraday Target 1 | 19.71 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.876666666667 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 22.05 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.22 (5.68%) | 20.15 | 20.12 - 21.29 | 0.8879 times | Fri 10 April 2026 | 20.08 (-2.52%) | 20.66 | 19.97 - 21.02 | 0.5197 times | Thu 09 April 2026 | 20.60 (1.73%) | 20.21 | 19.74 - 20.69 | 0.8794 times | Wed 08 April 2026 | 20.25 (-2.17%) | 21.52 | 20.11 - 21.73 | 1.3009 times | Tue 07 April 2026 | 20.70 (-6.8%) | 22.11 | 20.38 - 22.54 | 1.3518 times | Mon 06 April 2026 | 22.21 (0.73%) | 22.15 | 21.85 - 22.54 | 0.3438 times | Thu 02 April 2026 | 22.05 (0.27%) | 21.75 | 21.46 - 22.53 | 0.5336 times | Wed 01 April 2026 | 21.99 (-3.09%) | 23.00 | 21.72 - 23.12 | 0.724 times | Tue 31 March 2026 | 22.69 (3.14%) | 22.00 | 21.98 - 23.30 | 2.5832 times | Mon 30 March 2026 | 22.00 (3.38%) | 21.38 | 21.20 - 22.57 | 0.8756 times | Fri 27 March 2026 | 21.28 (-2.12%) | 21.82 | 21.03 - 21.99 | 0.6839 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 20.67 and 21.84
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.876666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.22 (5.68%) | 20.15 | 20.12 - 21.29 | 0.1948 times | Fri 10 April 2026 | 20.08 (-8.93%) | 22.15 | 19.74 - 22.54 | 0.9646 times | Thu 02 April 2026 | 22.05 (3.62%) | 21.38 | 21.20 - 23.30 | 1.0349 times | Fri 27 March 2026 | 21.28 (-11.7%) | 24.33 | 21.03 - 24.65 | 1.1068 times | Fri 20 March 2026 | 24.10 (-11.82%) | 27.88 | 22.95 - 28.64 | 0.9307 times | Fri 13 March 2026 | 27.33 (-6.63%) | 29.07 | 26.20 - 29.17 | 0.8013 times | Fri 06 March 2026 | 29.27 (22.88%) | 23.08 | 22.88 - 32.90 | 2.2409 times | Fri 27 February 2026 | 23.82 (-5.1%) | 24.91 | 20.70 - 25.74 | 1.6577 times | Fri 20 February 2026 | 25.10 (-2.75%) | 25.89 | 24.84 - 26.26 | 0.8906 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.1776 times | Fri 13 February 2026 | 25.81 (-4.51%) | 27.12 | 25.64 - 28.54 | 0.8215 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 18.79 and 22.17
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.22 (-6.48%) | 23.00 | 19.74 - 23.12 | 0.3876 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.5767 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.2636 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6822 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7609 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7821 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.8239 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.4964 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.4359 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.7906 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.4744 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 9.9 and 31.06
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 27.286666666667 |
| Yearly Target 4 | 34.83 |
| Yearly Target 5 | 48.45 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.22 (-44.1%) | 38.19 | 19.74 - 40.90 | 1.1285 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.9235 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.9918 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.1686 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.6296 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.8505 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.4103 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.3879 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.2991 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.2102 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.026 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 21.4 |
| 20 day DMA | 22.61 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.94 |
| 100 day DMA | 31.27 |
| 150 day DMA | 37.12 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.7 | 21.01 |
| 12 day EMA | 21.58 | 21.64 | 21.92 |
| 20 day EMA | 22.47 | 22.6 | 22.86 |
| 35 day EMA | 23.79 | 23.94 | 24.17 |
| 50 day EMA | 25.18 | 25.34 | 25.55 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.77 | 21.16 |
| 12 day SMA | 21.4 | 21.46 | 21.65 |
| 20 day SMA | 22.61 | 22.87 | 23.23 |
| 35 day SMA | 24.08 | 24.2 | 24.35 |
| 50 day SMA | 24.94 | 25.14 | 25.37 |
| 100 day SMA | 31.27 | 31.48 | 31.71 |
| 150 day SMA | 37.12 | 37.33 | 37.54 |
| 200 day SMA | 45.03 | 45.27 | 45.53 |


