Munafa Stock Market Course + Intraday & FNO calls 
Trade Desk (TTD) Technical (Analysis) Reports Trade Desk ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trade Desk (TTD)
Technical Analysis Report for NASDAQ stock TTD Trade Desk. Dated: 26 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Programming Data Processing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TTD Trade Desk then click here. or read Experts views on Trade Desk or Forecast & share price targets of Trade Desk
Trade Desk Opened at 38.07 and Closed at: 38.31, which is 0.5% of previous session's close. It moved within a range of 37.79 and 38.42
The session was a Bullish session with an average volume of 4539779, which is 7.3% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 38.05 and resistance for tomorrow is 38.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.93, 37.54 resistance for tomorrow's hourly charts is 38.56, 38.8
10 Day SMA for Trade Desk (TTD) is 37.23 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Trade Desk (TTD) is 38.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Trade Desk (TTD) is 43.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 47.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Trade Desk is 56.98 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Trade Desk is at 38.22 and 200 DMA is at 56.98, while 50 DMA and 100 DMA are at 43.03 and 47.27 respectively
Trade Desk (TTD) moving average of 20 SMA is at 38.22 and 20 EMA is at 38.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 38.31 | 38.22 | 38.53 |
| 24 Wed Dec | 38.12 | 38.26 | 38.55 |
| 23 Tue Dec | 37.44 | 38.31 | 38.59 |
| 22 Mon Dec | 37.27 | 38.39 | 38.71 |
| 19 Fri Dec | 37.24 | 38.51 | 38.86 |
| 18 Thu Dec | 37.28 | 38.56 | 39.03 |
Trade Desk (TTD) moving average of 50 SMA is at 43.03 and 50 EMA is at 42.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 38.31 | 43.03 | 42.27 |
| 24 Wed Dec | 38.12 | 43.28 | 42.43 |
| 23 Tue Dec | 37.44 | 43.54 | 42.61 |
| 22 Mon Dec | 37.27 | 43.81 | 42.82 |
| 19 Fri Dec | 37.24 | 44.11 | 43.05 |
| 18 Thu Dec | 37.28 | 44.45 | 43.29 |
Trade Desk (TTD) moving average of 100 SMA is at 47.27 and 100 EMA is at 48.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 38.31 | 47.27 | 48.54 |
| 24 Wed Dec | 38.12 | 47.78 | 48.75 |
| 23 Tue Dec | 37.44 | 48.28 | 48.96 |
| 22 Mon Dec | 37.27 | 48.76 | 49.19 |
| 19 Fri Dec | 37.24 | 49.26 | 49.43 |
| 18 Thu Dec | 37.28 | 49.75 | 49.68 |
Trade Desk (TTD) moving average of 200 SMA is at 56.98 and 200 EMA is at 59.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 38.31 | 56.98 | 59.37 |
| 24 Wed Dec | 38.12 | 57.09 | 59.58 |
| 23 Tue Dec | 37.44 | 57.19 | 59.8 |
| 22 Mon Dec | 37.27 | 57.31 | 60.03 |
| 19 Fri Dec | 37.24 | 57.45 | 60.26 |
| 18 Thu Dec | 37.28 | 57.59 | 60.49 |
Weibo Corporation has performed better than Trade Desk in short term. You could have earned much better returns by investing in Weibo Corporation, about 5.17% more returns!
Seagate Technology has performed better than Trade Desk in short term. You could have earned much better returns by investing in Seagate Technology, about 6.6% more returns!
Supercom has performed better than Trade Desk in short term. You could have earned much better returns by investing in Supercom, about 4.02% more returns!
Rapid7 Inc has performed better than Trade Desk in short term. You could have earned much better returns by investing in Rapid7 Inc, about 1.37% more returns!
Quicklogic Corporation has performed better than Trade Desk in short term. You could have earned much better returns by investing in Quicklogic Corporation, about 5.06% more returns!
Nvidia Corporation has performed better than Trade Desk in short term. You could have earned much better returns by investing in Nvidia Corporation, about 10.8% more returns!
Trade Desk has performed better than Nano Dimension in short term. Holding Trade Desk could be a better choice for now!
Micron Technology has performed better than Trade Desk in short term. You could have earned much better returns by investing in Micron Technology, about 23.59% more returns!
Trade Desk has performed better than Logitech International in short term. Holding Trade Desk could be a better choice for now!
Apple Inc has performed better than Trade Desk in short term. You could have earned much better returns by investing in Apple Inc, about 1.15% more returns!
Applied Materials has performed better than Trade Desk in short term. You could have earned much better returns by investing in Applied Materials, about 6.95% more returns!
Amtech Systems has performed better than Trade Desk in short term. You could have earned much better returns by investing in Amtech Systems, about 65.71% more returns!
Cognizant Technology has performed better than Trade Desk in short term. You could have earned much better returns by investing in Cognizant Technology, about 13.27% more returns!
Trade Desk Technical analysis of indicators
Price action analysis of Trade Desk (TTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and Trade Desk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk TTD stock. Volume based technical analysis of Trade Desk TTD stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TTD Trade Desk These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTD Experts View which covers a lot of information including buying and selling signals
TTD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trade Desk or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trade Desk (TTD) Technical (Analysis) Reports Trade Desk ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
