Munafa Stock Market Course + Intraday & FNO calls 
Trade Desk (TTD) Technical (Analysis) Reports Trade Desk ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trade Desk (TTD)
Technical Analysis Report for NASDAQ stock TTD Trade Desk. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Programming Data Processing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TTD Trade Desk then click here. or read Experts views on Trade Desk or Forecast & share price targets of Trade Desk
Trade Desk Opened at 39.69 and Closed at: 40.04, which is 1.75% of previous session's close. It moved within a range of 39.45 and 41.01
The session was a Bullish session with an average volume of 7684672, which is -11.45% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 39.75 and resistance for tomorrow is 41.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.32, 38.61 resistance for tomorrow's hourly charts is 40.88, 41.73
10 Day SMA for Trade Desk (TTD) is 39.4 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Trade Desk (TTD) is 40.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Trade Desk (TTD) is 46.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Trade Desk is 59.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Trade Desk is at 40.61 and 200 DMA is at 59.08, while 50 DMA and 100 DMA are at 46.84 and 53.89 respectively
Trade Desk (TTD) moving average of 20 SMA is at 40.61 and 20 EMA is at 41.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 40.04 | 40.61 | 41.32 |
| 04 Thu Dec | 39.34 | 40.91 | 41.46 |
| 03 Wed Dec | 38.61 | 41.32 | 41.68 |
| 02 Tue Dec | 39.93 | 41.76 | 42 |
| 01 Mon Dec | 39.58 | 42.27 | 42.22 |
| 28 Fri Nov | 39.56 | 42.81 | 42.5 |
Trade Desk (TTD) moving average of 50 SMA is at 46.84 and 50 EMA is at 45.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 40.04 | 46.84 | 45.76 |
| 04 Thu Dec | 39.34 | 46.98 | 45.99 |
| 03 Wed Dec | 38.61 | 47.13 | 46.26 |
| 02 Tue Dec | 39.93 | 47.29 | 46.57 |
| 01 Mon Dec | 39.58 | 47.42 | 46.84 |
| 28 Fri Nov | 39.56 | 47.51 | 47.14 |
Trade Desk (TTD) moving average of 100 SMA is at 53.89 and 100 EMA is at 52.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 40.04 | 53.89 | 52.07 |
| 04 Thu Dec | 39.34 | 54.3 | 52.31 |
| 03 Wed Dec | 38.61 | 54.71 | 52.57 |
| 02 Tue Dec | 39.93 | 55.08 | 52.85 |
| 01 Mon Dec | 39.58 | 55.43 | 53.11 |
| 28 Fri Nov | 39.56 | 55.8 | 53.38 |
Trade Desk (TTD) moving average of 200 SMA is at 59.08 and 200 EMA is at 62.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 40.04 | 59.08 | 62.11 |
| 04 Thu Dec | 39.34 | 59.25 | 62.33 |
| 03 Wed Dec | 38.61 | 59.44 | 62.56 |
| 02 Tue Dec | 39.93 | 59.65 | 62.8 |
| 01 Mon Dec | 39.58 | 59.85 | 63.03 |
| 28 Fri Nov | 39.56 | 60.06 | 63.27 |
Workday Inc has performed better than Trade Desk in short term. You could have earned much better returns by investing in Workday Inc, about 4.55% more returns!
Trade Desk has performed better than Shotspotter Inc in short term. Holding Trade Desk could be a better choice for now!
Trade Desk has performed better than Quicklogic Corporation in short term. Holding Trade Desk could be a better choice for now!
Nve Corporation has performed better than Trade Desk in short term. You could have earned much better returns by investing in Nve Corporation, about 11.51% more returns!
Trade Desk has performed better than Nice in short term. Holding Trade Desk could be a better choice for now!
Lattice Semiconductor has performed better than Trade Desk in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 31.07% more returns!
Logitech International has performed better than Trade Desk in short term. You could have earned much better returns by investing in Logitech International, about 4.69% more returns!
Lincoln Electric has performed better than Trade Desk in short term. You could have earned much better returns by investing in Lincoln Electric, about 15.02% more returns!
Allot has performed better than Trade Desk in short term. You could have earned much better returns by investing in Allot, about 12.87% more returns!
Trade Desk has performed better than Atomera Incorporated in short term. Holding Trade Desk could be a better choice for now!
Axt Inc has performed better than Trade Desk in short term. You could have earned much better returns by investing in Axt Inc, about 29.25% more returns!
Cisco Systems has performed better than Trade Desk in short term. You could have earned much better returns by investing in Cisco Systems, about 16.55% more returns!
Digi International has performed better than Trade Desk in short term. You could have earned much better returns by investing in Digi International, about 34.23% more returns!
Digimarc Corporation has performed better than Trade Desk in short term. You could have earned much better returns by investing in Digimarc Corporation, about 13.97% more returns!
Flex has performed better than Trade Desk in short term. You could have earned much better returns by investing in Flex, about 6.51% more returns!
Fortinet Inc has performed better than Trade Desk in short term. You could have earned much better returns by investing in Fortinet Inc, about 13.14% more returns!
Alphabet Inc has performed better than Trade Desk in short term. You could have earned much better returns by investing in Alphabet Inc, about 22.04% more returns!
Groupon Inc has performed better than Trade Desk in short term. You could have earned much better returns by investing in Groupon Inc, about 5.75% more returns!
Trade Desk has performed better than Gsi Technology in short term. Holding Trade Desk could be a better choice for now!
Trade Desk Technical analysis of indicators
Price action analysis of Trade Desk (TTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Trade Desk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk TTD stock. Volume based technical analysis of Trade Desk TTD stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TTD Trade Desk These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTD Experts View which covers a lot of information including buying and selling signals
TTD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trade Desk or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trade Desk (TTD) Technical (Analysis) Reports Trade Desk ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
