DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do DGII
- Forcast & Targets DGII
- DGII Experts view
- Tomorrow's Movement DGII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigiInternational
Strong intraday Stock price targets for DigiInternational are 28.71 and 30.34
Intraday Target 1 | 27.5 |
Intraday Target 2 | 28.29 |
Intraday Target 3 | 29.13 |
Intraday Target 4 | 29.92 |
Intraday Target 5 | 30.76 |
Daily price and volume Digi International
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 29.08 (-0.72%) | 28.76 | 28.34 - 29.97 | 1.0722 times |
Mon 03 March 2025 | 29.29 (-4.09%) | 30.72 | 29.14 - 30.72 | 1.0249 times |
Fri 28 February 2025 | 30.54 (-0.52%) | 30.98 | 30.00 - 31.25 | 1.5492 times |
Thu 27 February 2025 | 30.70 (-4.06%) | 31.93 | 30.63 - 32.22 | 0.7454 times |
Wed 26 February 2025 | 32.00 (-0.4%) | 32.34 | 31.89 - 32.67 | 0.9433 times |
Tue 25 February 2025 | 32.13 (-2.78%) | 33.20 | 32.12 - 33.29 | 1.0359 times |
Mon 24 February 2025 | 33.05 (-1.81%) | 33.70 | 32.80 - 33.75 | 0.7625 times |
Fri 21 February 2025 | 33.66 (-3.94%) | 35.44 | 33.64 - 35.87 | 1.0836 times |
Thu 20 February 2025 | 35.04 (0.72%) | 34.68 | 34.20 - 35.05 | 0.9376 times |
Wed 19 February 2025 | 34.79 (0%) | 34.39 | 34.02 - 34.87 | 0.8454 times |
Wed 19 February 2025 | 34.79 (-0.11%) | 34.39 | 34.02 - 34.87 | 0.8454 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 27.52 and 29.9
Weekly Target 1 | 27 |
Weekly Target 2 | 28.04 |
Weekly Target 3 | 29.38 |
Weekly Target 4 | 30.42 |
Weekly Target 5 | 31.76 |
Weekly price and volumes for Digi International
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 29.08 (-4.78%) | 30.72 | 28.34 - 30.72 | 0.5825 times |
Fri 28 February 2025 | 30.54 (-9.27%) | 33.70 | 30.00 - 33.75 | 1.3989 times |
Fri 21 February 2025 | 33.66 (-3.25%) | 34.39 | 33.64 - 35.87 | 0.7962 times |
Wed 19 February 2025 | 34.79 (0.84%) | 34.60 | 34.02 - 35.01 | 0.4031 times |
Fri 14 February 2025 | 34.50 (-1.74%) | 35.09 | 34.21 - 35.86 | 1.133 times |
Fri 07 February 2025 | 35.11 (12.35%) | 30.24 | 29.51 - 37.07 | 2.1854 times |
Fri 31 January 2025 | 31.25 (-2.4%) | 31.56 | 30.52 - 31.96 | 1.0367 times |
Fri 24 January 2025 | 32.02 (5.02%) | 29.85 | 29.85 - 33.23 | 1.0258 times |
Fri 17 January 2025 | 30.49 (0%) | 30.55 | 29.96 - 30.75 | 0.2476 times |
Fri 17 January 2025 | 30.49 (7.28%) | 28.00 | 27.92 - 30.75 | 1.1908 times |
Mon 13 January 2025 | 28.42 (0.14%) | 28.00 | 27.92 - 28.65 | 0.2467 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 27.52 and 29.9
Monthly Target 1 | 27 |
Monthly Target 2 | 28.04 |
Monthly Target 3 | 29.38 |
Monthly Target 4 | 30.42 |
Monthly Target 5 | 31.76 |
Monthly price and volumes Digi International
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 29.08 (-4.78%) | 30.72 | 28.34 - 30.72 | 0.127 times |
Fri 28 February 2025 | 30.54 (-2.27%) | 30.24 | 29.51 - 37.07 | 1.2896 times |
Fri 31 January 2025 | 31.25 (3.37%) | 30.48 | 27.92 - 33.23 | 1.1122 times |
Tue 31 December 2024 | 30.23 (-7.38%) | 32.65 | 29.59 - 34.82 | 0.9362 times |
Tue 26 November 2024 | 32.64 (12.67%) | 29.09 | 28.96 - 34.44 | 1.1584 times |
Thu 31 October 2024 | 28.97 (5.23%) | 27.53 | 26.71 - 31.00 | 0.8541 times |
Mon 30 September 2024 | 27.53 (-6.55%) | 29.00 | 25.32 - 29.24 | 0.958 times |
Fri 30 August 2024 | 29.46 (7.91%) | 27.34 | 20.17 - 29.92 | 1.24 times |
Wed 31 July 2024 | 27.30 (19.06%) | 23.04 | 22.18 - 27.96 | 0.9773 times |
Fri 28 June 2024 | 22.93 (-5.87%) | 24.72 | 21.87 - 24.72 | 1.3472 times |
Fri 31 May 2024 | 24.36 (-20.55%) | 30.59 | 23.67 - 31.37 | 1.2073 times |
Yearly price and charts DigiInternational
Strong yearly Stock price targets for DigiInternational DGII are 23.93 and 33.08
Yearly Target 1 | 22.21 |
Yearly Target 2 | 25.64 |
Yearly Target 3 | 31.356666666667 |
Yearly Target 4 | 34.79 |
Yearly Target 5 | 40.51 |
Yearly price and volumes Digi International
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 29.08 (-3.8%) | 30.48 | 27.92 - 37.07 | 0.2532 times |
Tue 31 December 2024 | 30.23 (16.27%) | 25.80 | 20.17 - 34.82 | 1.2489 times |
Fri 29 December 2023 | 26.00 (-28.86%) | 36.79 | 21.25 - 42.95 | 1.7754 times |
Fri 30 December 2022 | 36.55 (48.76%) | 24.74 | 18.54 - 43.68 | 1.6193 times |
Fri 31 December 2021 | 24.57 (30%) | 19.06 | 16.33 - 25.63 | 1.1186 times |
Thu 31 December 2020 | 18.90 (6.66%) | 17.93 | 6.18 - 19.94 | 1.2825 times |
Tue 31 December 2019 | 17.72 (75.62%) | 9.99 | 9.95 - 18.99 | 0.9354 times |
Mon 31 December 2018 | 10.09 (4.56%) | 9.60 | 9.28 - 14.70 | 0.5336 times |
Wed 27 December 2017 | 9.65 (-29.82%) | 13.95 | 8.50 - 14.00 | 0.5335 times |
Fri 30 December 2016 | 13.75 (20.83%) | 11.23 | 7.70 - 14.15 | 0.6995 times |
Thu 31 December 2015 | 11.38 (0%) | 10.70 | 10.48 - 13.52 | 0.2526 times |
Indicator Analysis of DigiInternational
Tomorrow's movement Prediction of Digi International DGII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digi International DGII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digi International DGII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigiInternational (DGII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigiInternational in short term and the sell signal is strong.
DigiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigiInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and DigiInternational DGII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.
DigiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
DMA period | DMA value |
5 day DMA | 30.32 |
12 day DMA | 32.49 |
20 day DMA | 33.28 |
35 day DMA | 32.33 |
50 day DMA | 31.5 |
100 day DMA | 31.34 |
150 day DMA | 30.01 |
200 day DMA | 28.47 |
EMA (exponential moving average) of Digi International DGII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.26 | 30.85 | 31.63 |
12 day EMA | 31.64 | 32.11 | 32.62 |
20 day EMA | 32.11 | 32.43 | 32.76 |
35 day EMA | 32.03 | 32.2 | 32.37 |
50 day EMA | 31.38 | 31.47 | 31.56 |
SMA (simple moving average) of Digi International DGII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.32 | 30.93 | 31.68 |
12 day SMA | 32.49 | 32.94 | 33.4 |
20 day SMA | 33.28 | 33.35 | 33.38 |
35 day SMA | 32.33 | 32.34 | 32.32 |
50 day SMA | 31.5 | 31.53 | 31.56 |
100 day SMA | 31.34 | 31.34 | 31.33 |
150 day SMA | 30.01 | 29.99 | 29.97 |
200 day SMA | 28.47 | 28.46 | 28.45 |