ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong intraday Stock price targets for DigiInternational are 68.83 and 71.79

Intraday Target 166.55
Intraday Target 268.14
Intraday Target 369.513333333333
Intraday Target 471.1
Intraday Target 572.47

Daily price and volume Digi International

Date Closing Open Range Volume
Fri 31 July 2026 69.72 (2.24%) 69.37 67.93 - 70.89 1.0063 times
Thu 30 July 2026 68.19 (4.06%) 67.06 66.77 - 68.70 1.1476 times
Wed 29 July 2026 65.53 (-2.22%) 66.80 63.99 - 67.50 1.2213 times
Tue 28 July 2026 67.02 (-0.99%) 66.52 65.20 - 67.39 0.8509 times
Mon 27 July 2026 67.69 (1.11%) 67.58 65.52 - 68.69 0.9919 times
Fri 24 July 2026 66.95 (1.75%) 66.22 65.59 - 67.60 0.9282 times
Thu 23 July 2026 65.80 (-0.6%) 65.59 65.28 - 67.87 0.9016 times
Wed 22 July 2026 66.20 (-0.88%) 66.05 65.96 - 67.70 0.7851 times
Tue 21 July 2026 66.79 (4.13%) 65.38 65.06 - 67.04 1.0685 times
Mon 20 July 2026 64.14 (0.34%) 64.75 63.27 - 65.05 1.0987 times
Fri 17 July 2026 63.92 (0.11%) 61.38 59.86 - 64.63 1.1303 times

 Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 66.86 and 73.76

Weekly Target 161.3
Weekly Target 265.51
Weekly Target 368.2
Weekly Target 472.41
Weekly Target 575.1

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Fri 31 July 2026 69.72 (4.14%) 67.58 63.99 - 70.89 0.8205 times
Fri 24 July 2026 66.95 (4.74%) 64.75 63.27 - 67.87 0.7519 times
Fri 17 July 2026 63.92 (-5.5%) 66.58 59.86 - 68.39 1.3994 times
Fri 10 July 2026 67.64 (-6.25%) 72.21 67.61 - 75.31 0.8125 times
Thu 02 July 2026 72.15 (2.27%) 70.89 70.17 - 76.41 1.272 times
Fri 26 June 2026 70.55 (2.16%) 69.54 65.23 - 71.55 1.6187 times
Thu 18 June 2026 69.06 (0.55%) 69.62 67.24 - 69.90 0.641 times
Fri 12 June 2026 68.68 (4.14%) 67.13 63.15 - 70.21 0.8718 times
Fri 05 June 2026 65.95 (-1.27%) 66.80 65.40 - 70.79 0.9423 times
Fri 29 May 2026 66.80 (0.97%) 67.14 65.55 - 68.68 0.87 times
Fri 22 May 2026 66.16 (6.71%) 62.72 60.44 - 66.87 0.8046 times

 weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 56.52 and 73.07

Monthly Target 152.11
Monthly Target 260.92
Monthly Target 368.663333333333
Monthly Target 477.47
Monthly Target 585.21

Monthly price and volumes Digi International

Date Closing Open Range Volume
Fri 31 July 2026 69.72 (-6.98%) 74.20 59.86 - 76.41 1.2654 times
Tue 30 June 2026 74.95 (12.2%) 66.80 63.15 - 75.12 1.3992 times
Fri 29 May 2026 66.80 (19.2%) 56.23 56.04 - 69.81 1.1943 times
Thu 30 April 2026 56.04 (16.27%) 48.78 47.66 - 57.61 0.8749 times
Tue 31 March 2026 48.20 (-1.27%) 48.27 46.20 - 51.71 0.8792 times
Fri 27 February 2026 48.82 (13.35%) 43.07 38.90 - 51.78 1.1761 times
Fri 30 January 2026 43.07 (-0.51%) 43.48 40.47 - 45.84 0.8997 times
Wed 31 December 2025 43.29 (3.49%) 41.65 40.64 - 48.00 1.1132 times
Fri 28 November 2025 41.83 (14.04%) 35.55 34.41 - 44.79 0.736 times
Fri 31 October 2025 36.68 (0.6%) 36.09 35.43 - 39.62 0.4619 times
Tue 30 September 2025 36.46 (5.01%) 34.02 33.41 - 38.64 0.7668 times

 monthly chart DigiInternational

Yearly price and charts DigiInternational

Strong yearly Stock price targets for DigiInternational DGII are 54.31 and 91.82

Yearly Target 124.17
Yearly Target 246.94
Yearly Target 361.676666666667
Yearly Target 484.45
Yearly Target 599.19

Yearly price and volumes Digi International

Date Closing Open Range Volume
Fri 31 July 2026 69.72 (61.05%) 43.48 38.90 - 76.41 1.0221 times
Wed 31 December 2025 43.29 (43.2%) 30.48 22.39 - 48.00 1.0894 times
Tue 31 December 2024 30.23 (16.27%) 25.80 20.17 - 34.82 1.0719 times
Fri 29 December 2023 26.00 (-28.86%) 36.79 21.25 - 42.95 1.5356 times
Fri 30 December 2022 36.55 (48.76%) 24.74 18.54 - 43.68 1.3881 times
Fri 31 December 2021 24.57 (30%) 19.06 16.33 - 25.63 0.9788 times
Thu 31 December 2020 18.90 (6.66%) 17.93 6.18 - 19.94 1.1377 times
Tue 31 December 2019 17.72 (75.62%) 9.99 9.95 - 18.99 0.8298 times
Mon 31 December 2018 10.09 (4.56%) 9.60 9.28 - 14.70 0.4733 times
Wed 27 December 2017 9.65 (-29.82%) 13.95 8.50 - 14.00 0.4733 times
Fri 30 December 2016 13.75 (0%) 11.30 9.00 - 14.15 0.3364 times

Indicator Analysis of DigiInternational

Tomorrow's movement Prediction of Digi International DGII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digi International DGII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digi International DGII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Digi International DGII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.71

Munafa value: 51 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DigiInternational (DGII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigiInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigiInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigiInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.79 and DigiInternational DGII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.

DigiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 67.63
12 day DMA 66.32
20 day DMA 67.42
35 day DMA 68.54
50 day DMA 68.02
100 day DMA 61.27
150 day DMA 56.05
200 day DMA 52.08

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8966.9866.37
12 day EMA67.3366.966.66
20 day EMA67.4867.2467.14
35 day EMA67.3467.267.14
50 day EMA67.5967.567.47

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6367.0866.6
12 day SMA66.3265.8465.79
20 day SMA67.4267.5467.84
35 day SMA68.5468.3968.33
50 day SMA68.0267.8567.74
100 day SMA61.2761.0660.88
150 day SMA56.0555.8855.72
200 day SMA52.0851.9151.75

Videos related to: DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top