ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong intraday Stock price targets for DigiInternational are 43.21 and 45.02

Intraday Target 141.72
Intraday Target 242.88
Intraday Target 343.526666666667
Intraday Target 444.69
Intraday Target 545.34

Daily price and volume Digi International

Date Closing Open Range Volume
Fri 16 January 2026 44.05 (1.97%) 43.11 42.36 - 44.17 1.3352 times
Thu 15 January 2026 43.20 (1.1%) 43.02 42.97 - 43.83 0.6938 times
Wed 14 January 2026 42.73 (0.12%) 42.54 41.96 - 42.88 0.7704 times
Tue 13 January 2026 42.68 (2.06%) 41.92 41.29 - 42.99 1.0342 times
Mon 12 January 2026 41.82 (2.4%) 40.83 40.47 - 42.02 0.8713 times
Fri 09 January 2026 40.84 (-3.61%) 42.37 40.65 - 42.58 1.269 times
Thu 08 January 2026 42.37 (-1.1%) 42.48 42.28 - 43.02 1.0459 times
Wed 07 January 2026 42.84 (-3.58%) 44.59 42.65 - 44.59 1.0217 times
Tue 06 January 2026 44.43 (0.66%) 44.17 43.75 - 44.72 1.1032 times
Mon 05 January 2026 44.14 (2.27%) 43.31 43.28 - 44.73 0.8551 times
Fri 02 January 2026 43.16 (-0.3%) 43.48 42.48 - 44.91 1.2944 times

 Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 42.26 and 45.96

Weekly Target 139.2
Weekly Target 241.62
Weekly Target 342.896666666667
Weekly Target 445.32
Weekly Target 546.6

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Fri 16 January 2026 44.05 (7.86%) 40.83 40.47 - 44.17 0.871 times
Fri 09 January 2026 40.84 (-5.38%) 43.31 40.65 - 44.73 0.9802 times
Fri 02 January 2026 43.16 (-2.99%) 44.49 42.48 - 45.13 0.7304 times
Fri 26 December 2025 44.49 (1.44%) 44.14 43.60 - 45.35 0.6045 times
Fri 19 December 2025 43.86 (-3.63%) 45.93 43.28 - 46.01 1.8148 times
Fri 12 December 2025 45.51 (0.93%) 45.21 44.80 - 48.00 1.047 times
Fri 05 December 2025 45.09 (7.79%) 41.65 40.64 - 45.64 1.0799 times
Fri 28 November 2025 41.83 (4.52%) 40.00 38.16 - 43.58 0.9274 times
Fri 21 November 2025 40.02 (4.27%) 38.38 36.89 - 40.59 1.1911 times
Fri 14 November 2025 38.38 (8.42%) 35.99 35.15 - 44.79 0.7538 times
Fri 07 November 2025 35.40 (-3.49%) 35.55 34.41 - 37.01 0.4579 times

 weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 42.26 and 46.7

Monthly Target 138.7
Monthly Target 241.38
Monthly Target 343.143333333333
Monthly Target 445.82
Monthly Target 547.58

Monthly price and volumes Digi International

Date Closing Open Range Volume
Fri 16 January 2026 44.05 (1.76%) 43.48 40.47 - 44.91 0.6987 times
Wed 31 December 2025 43.29 (3.49%) 41.65 40.64 - 48.00 1.6833 times
Fri 28 November 2025 41.83 (14.04%) 35.55 34.41 - 44.79 1.1129 times
Fri 31 October 2025 36.68 (0.6%) 36.09 35.43 - 39.62 0.7416 times
Tue 30 September 2025 36.46 (5.01%) 34.02 33.41 - 38.64 1.1594 times
Fri 29 August 2025 34.72 (6.47%) 31.82 30.69 - 35.34 1.0651 times
Thu 31 July 2025 32.61 (-6.45%) 34.63 32.31 - 36.19 0.8265 times
Mon 30 June 2025 34.86 (7.56%) 32.27 31.76 - 35.44 0.7151 times
Fri 30 May 2025 32.41 (19.15%) 27.43 26.97 - 34.43 0.9388 times
Wed 30 April 2025 27.20 (-2.26%) 27.61 22.39 - 28.26 1.0587 times
Mon 31 March 2025 27.83 (-8.87%) 30.72 27.09 - 30.72 1.0109 times

 monthly chart DigiInternational

Yearly price and charts DigiInternational

Strong yearly Stock price targets for DigiInternational DGII are 42.26 and 46.7

Yearly Target 138.7
Yearly Target 241.38
Yearly Target 343.143333333333
Yearly Target 445.82
Yearly Target 547.58

Yearly price and volumes Digi International

Date Closing Open Range Volume
Fri 16 January 2026 44.05 (1.76%) 43.48 40.47 - 44.91 0.0669 times
Wed 31 December 2025 43.29 (43.2%) 30.48 22.39 - 48.00 1.2094 times
Tue 31 December 2024 30.23 (16.27%) 25.80 20.17 - 34.82 1.19 times
Fri 29 December 2023 26.00 (-28.86%) 36.79 21.25 - 42.95 1.7151 times
Fri 30 December 2022 36.55 (48.76%) 24.74 18.54 - 43.68 1.5644 times
Fri 31 December 2021 24.57 (30%) 19.06 16.33 - 25.63 1.0806 times
Thu 31 December 2020 18.90 (6.66%) 17.93 6.18 - 19.94 1.239 times
Tue 31 December 2019 17.72 (75.62%) 9.99 9.95 - 18.99 0.9036 times
Mon 31 December 2018 10.09 (4.56%) 9.60 9.28 - 14.70 0.5155 times
Wed 27 December 2017 9.65 (-29.82%) 13.95 8.50 - 14.00 0.5154 times
Fri 30 December 2016 13.75 (20.83%) 11.23 7.70 - 14.15 0.6757 times

Indicator Analysis of DigiInternational

Tomorrow's movement Prediction of Digi International DGII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digi International DGII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digi International DGII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Digi International DGII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.79

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DigiInternational (DGII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigiInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DigiInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DigiInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.9 and DigiInternational DGII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.

DigiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 42.9
12 day DMA 42.96
20 day DMA 43.44
35 day DMA 43.81
50 day DMA 42.04
100 day DMA 39.23
150 day DMA 37.39
200 day DMA 35.36

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1742.7342.49
12 day EMA43.1242.9542.91
20 day EMA43.1643.0743.06
35 day EMA42.442.342.25
50 day EMA41.7241.6241.56

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA42.942.2542.09
12 day SMA42.9642.9743.06
20 day SMA43.4443.4143.45
35 day SMA43.8143.7543.68
50 day SMA42.0441.8741.74
100 day SMA39.2339.1239.02
150 day SMA37.3937.3237.25
200 day SMA35.3635.2835.2

Videos related to: DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top