ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong intraday Stock price targets for DigiInternational are 68.26 and 69.76

Intraday Target 168
Intraday Target 268.51
Intraday Target 369.496666666667
Intraday Target 470.01
Intraday Target 571

Daily price and volume Digi International

Date Closing Open Range Volume
Fri 11 September 2026 69.03 (0.38%) 69.77 68.98 - 70.48 0.9546 times
Thu 10 September 2026 68.77 (-0.2%) 68.17 67.70 - 70.03 0.6558 times
Wed 09 September 2026 68.91 (-1.43%) 69.06 68.00 - 70.07 0.9555 times
Tue 08 September 2026 69.91 (0.79%) 69.18 68.58 - 70.64 0.6179 times
Fri 04 September 2026 69.36 (-1.31%) 69.93 68.56 - 70.42 0.7043 times
Thu 03 September 2026 70.28 (0.96%) 69.28 67.45 - 70.41 1.5757 times
Wed 02 September 2026 69.61 (-2.14%) 71.80 69.40 - 72.69 1.7091 times
Tue 01 September 2026 71.13 (-5.08%) 73.25 70.28 - 74.68 1.3022 times
Mon 31 August 2026 74.94 (-1.1%) 75.86 74.19 - 76.52 0.7057 times
Fri 28 August 2026 75.77 (-2.17%) 77.66 75.23 - 78.22 0.8192 times
Thu 27 August 2026 77.45 (1.8%) 76.20 76.20 - 78.46 0.6261 times

 Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 66.9 and 69.84

Weekly Target 166.18
Weekly Target 267.61
Weekly Target 369.123333333333
Weekly Target 470.55
Weekly Target 572.06

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Fri 11 September 2026 69.03 (-0.48%) 69.18 67.70 - 70.64 0.6215 times
Fri 04 September 2026 69.36 (-8.46%) 75.86 67.45 - 76.52 1.1708 times
Fri 28 August 2026 75.77 (1.15%) 74.47 72.65 - 78.46 0.8857 times
Fri 21 August 2026 74.91 (-11.99%) 85.28 72.36 - 86.02 1.222 times
Fri 14 August 2026 85.12 (4.19%) 81.75 80.89 - 85.72 0.9237 times
Fri 07 August 2026 81.70 (17.18%) 69.50 69.02 - 86.84 1.3378 times
Fri 31 July 2026 69.72 (4.14%) 67.58 63.99 - 70.89 0.8322 times
Fri 24 July 2026 66.95 (4.74%) 64.75 63.27 - 67.87 0.7627 times
Fri 17 July 2026 63.92 (-5.5%) 66.58 59.86 - 68.39 1.4195 times
Fri 10 July 2026 67.64 (-6.25%) 72.21 67.61 - 75.31 0.8241 times
Thu 02 July 2026 72.15 (2.27%) 70.89 70.17 - 76.41 1.2902 times

 weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 64.63 and 71.86

Monthly Target 163.16
Monthly Target 266.09
Monthly Target 370.386666666667
Monthly Target 473.32
Monthly Target 577.62

Monthly price and volumes Digi International

Date Closing Open Range Volume
Fri 11 September 2026 69.03 (-7.89%) 73.25 67.45 - 74.68 0.4502 times
Mon 31 August 2026 74.94 (7.49%) 69.50 69.02 - 86.84 1.2263 times
Fri 31 July 2026 69.72 (-6.98%) 74.20 59.86 - 76.41 1.1967 times
Tue 30 June 2026 74.95 (12.2%) 66.80 63.15 - 75.12 1.3231 times
Fri 29 May 2026 66.80 (19.2%) 56.23 56.04 - 69.81 1.1294 times
Thu 30 April 2026 56.04 (16.27%) 48.78 47.66 - 57.61 0.8274 times
Tue 31 March 2026 48.20 (-1.27%) 48.27 46.20 - 51.71 0.8314 times
Fri 27 February 2026 48.82 (13.35%) 43.07 38.90 - 51.78 1.1121 times
Fri 30 January 2026 43.07 (-0.51%) 43.48 40.47 - 45.84 0.8508 times
Wed 31 December 2025 43.29 (3.49%) 41.65 40.64 - 48.00 1.0527 times
Fri 28 November 2025 41.83 (14.04%) 35.55 34.41 - 44.79 0.696 times

 monthly chart DigiInternational

Yearly price and charts DigiInternational

Strong yearly Stock price targets for DigiInternational DGII are 53.97 and 101.91

Yearly Target 116.98
Yearly Target 243.01
Yearly Target 364.923333333333
Yearly Target 490.95
Yearly Target 5112.86

Yearly price and volumes Digi International

Date Closing Open Range Volume
Fri 11 September 2026 69.03 (59.46%) 43.48 38.90 - 86.84 1.2288 times
Wed 31 December 2025 43.29 (43.2%) 30.48 22.39 - 48.00 1.0643 times
Tue 31 December 2024 30.23 (16.27%) 25.80 20.17 - 34.82 1.0472 times
Fri 29 December 2023 26.00 (-28.86%) 36.79 21.25 - 42.95 1.5002 times
Fri 30 December 2022 36.55 (48.76%) 24.74 18.54 - 43.68 1.3562 times
Fri 31 December 2021 24.57 (30%) 19.06 16.33 - 25.63 0.9563 times
Thu 31 December 2020 18.90 (6.66%) 17.93 6.18 - 19.94 1.1115 times
Tue 31 December 2019 17.72 (75.62%) 9.99 9.95 - 18.99 0.8107 times
Mon 31 December 2018 10.09 (4.56%) 9.60 9.28 - 14.70 0.4624 times
Wed 27 December 2017 9.65 (-29.82%) 13.95 8.50 - 14.00 0.4624 times
Fri 30 December 2016 13.75 (0%) 10.22 9.00 - 14.15 0.2851 times

Indicator Analysis of DigiInternational

Tomorrow's movement Prediction of Digi International DGII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digi International DGII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigiInternational (DGII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigiInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DigiInternational in short term and the sell signal is strong.

DigiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigiInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.62 and DigiInternational DGII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.

DigiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 69.2
12 day DMA 71.77
20 day DMA 74.26
35 day DMA 74.49
50 day DMA 72.45
100 day DMA 68.49
150 day DMA 62.3
200 day DMA 57.64

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4469.6470.08
12 day EMA71.371.7172.24
20 day EMA72.5872.9573.39
35 day EMA72.4672.6672.89
50 day EMA72.1272.2572.39

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA69.269.4569.61
12 day SMA71.7772.3472.77
20 day SMA74.2675.0775.89
35 day SMA74.4974.3974.32
50 day SMA72.4572.5572.67
100 day SMA68.4968.3568.22
150 day SMA62.362.1561.99
200 day SMA57.6457.4957.35

Videos related to: DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top