ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong intraday Stock price targets for DigiInternational are 41.62 and 43.59

Intraday Target 141.27
Intraday Target 241.97
Intraday Target 343.236666666667
Intraday Target 443.94
Intraday Target 545.21

Daily price and volume Digi International

Date Closing Open Range Volume
Tue 20 January 2026 42.68 (-3.11%) 43.32 42.53 - 44.50 0.792 times
Fri 16 January 2026 44.05 (1.97%) 43.11 42.36 - 44.17 1.3444 times
Thu 15 January 2026 43.20 (1.1%) 43.02 42.97 - 43.83 0.6986 times
Wed 14 January 2026 42.73 (0.12%) 42.54 41.96 - 42.88 0.7758 times
Tue 13 January 2026 42.68 (2.06%) 41.92 41.29 - 42.99 1.0414 times
Mon 12 January 2026 41.82 (2.4%) 40.83 40.47 - 42.02 0.8773 times
Fri 09 January 2026 40.84 (-3.61%) 42.37 40.65 - 42.58 1.2778 times
Thu 08 January 2026 42.37 (-1.1%) 42.48 42.28 - 43.02 1.0532 times
Wed 07 January 2026 42.84 (-3.58%) 44.59 42.65 - 44.59 1.0288 times
Tue 06 January 2026 44.43 (0.66%) 44.17 43.75 - 44.72 1.1108 times
Mon 05 January 2026 44.14 (2.27%) 43.31 43.28 - 44.73 0.8611 times

 Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 41.62 and 43.59

Weekly Target 141.27
Weekly Target 241.97
Weekly Target 343.236666666667
Weekly Target 443.94
Weekly Target 545.21

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Tue 20 January 2026 42.68 (-3.11%) 43.32 42.53 - 44.50 0.155 times
Fri 16 January 2026 44.05 (7.86%) 40.83 40.47 - 44.17 0.9274 times
Fri 09 January 2026 40.84 (-5.38%) 43.31 40.65 - 44.73 1.0437 times
Fri 02 January 2026 43.16 (-2.99%) 44.49 42.48 - 45.13 0.7777 times
Fri 26 December 2025 44.49 (1.44%) 44.14 43.60 - 45.35 0.6436 times
Fri 19 December 2025 43.86 (-3.63%) 45.93 43.28 - 46.01 1.9324 times
Fri 12 December 2025 45.51 (0.93%) 45.21 44.80 - 48.00 1.1148 times
Fri 05 December 2025 45.09 (7.79%) 41.65 40.64 - 45.64 1.1498 times
Fri 28 November 2025 41.83 (4.52%) 40.00 38.16 - 43.58 0.9874 times
Fri 21 November 2025 40.02 (4.27%) 38.38 36.89 - 40.59 1.2682 times
Fri 14 November 2025 38.38 (8.42%) 35.99 35.15 - 44.79 0.8026 times

 weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 39.36 and 43.8

Monthly Target 138.25
Monthly Target 240.46
Monthly Target 342.686666666667
Monthly Target 444.9
Monthly Target 547.13

Monthly price and volumes Digi International

Date Closing Open Range Volume
Tue 20 January 2026 42.68 (-1.41%) 43.48 40.47 - 44.91 0.7438 times
Wed 31 December 2025 43.29 (3.49%) 41.65 40.64 - 48.00 1.6751 times
Fri 28 November 2025 41.83 (14.04%) 35.55 34.41 - 44.79 1.1075 times
Fri 31 October 2025 36.68 (0.6%) 36.09 35.43 - 39.62 0.738 times
Tue 30 September 2025 36.46 (5.01%) 34.02 33.41 - 38.64 1.1538 times
Fri 29 August 2025 34.72 (6.47%) 31.82 30.69 - 35.34 1.0599 times
Thu 31 July 2025 32.61 (-6.45%) 34.63 32.31 - 36.19 0.8225 times
Mon 30 June 2025 34.86 (7.56%) 32.27 31.76 - 35.44 0.7117 times
Fri 30 May 2025 32.41 (19.15%) 27.43 26.97 - 34.43 0.9342 times
Wed 30 April 2025 27.20 (-2.26%) 27.61 22.39 - 28.26 1.0536 times
Mon 31 March 2025 27.83 (-8.87%) 30.72 27.09 - 30.72 1.006 times

 monthly chart DigiInternational

Yearly price and charts DigiInternational

Strong yearly Stock price targets for DigiInternational DGII are 39.36 and 43.8

Yearly Target 138.25
Yearly Target 240.46
Yearly Target 342.686666666667
Yearly Target 444.9
Yearly Target 547.13

Yearly price and volumes Digi International

Date Closing Open Range Volume
Tue 20 January 2026 42.68 (-1.41%) 43.48 40.47 - 44.91 0.0715 times
Wed 31 December 2025 43.29 (43.2%) 30.48 22.39 - 48.00 1.2089 times
Tue 31 December 2024 30.23 (16.27%) 25.80 20.17 - 34.82 1.1894 times
Fri 29 December 2023 26.00 (-28.86%) 36.79 21.25 - 42.95 1.7143 times
Fri 30 December 2022 36.55 (48.76%) 24.74 18.54 - 43.68 1.5636 times
Fri 31 December 2021 24.57 (30%) 19.06 16.33 - 25.63 1.0801 times
Thu 31 December 2020 18.90 (6.66%) 17.93 6.18 - 19.94 1.2384 times
Tue 31 December 2019 17.72 (75.62%) 9.99 9.95 - 18.99 0.9032 times
Mon 31 December 2018 10.09 (4.56%) 9.60 9.28 - 14.70 0.5152 times
Wed 27 December 2017 9.65 (-29.82%) 13.95 8.50 - 14.00 0.5152 times
Fri 30 December 2016 13.75 (20.83%) 11.23 7.70 - 14.15 0.6754 times

Indicator Analysis of DigiInternational

Tomorrow's movement Prediction of Digi International DGII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digi International DGII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigiInternational (DGII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigiInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DigiInternational in short term but the sell signal is initial and weak.

DigiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DigiInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.77 and DigiInternational DGII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.

DigiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 43.07
12 day DMA 42.91
20 day DMA 43.39
35 day DMA 43.82
50 day DMA 42.16
100 day DMA 39.31
150 day DMA 37.44
200 day DMA 35.43

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0143.1742.73
12 day EMA43.0543.1242.95
20 day EMA43.1143.1543.06
35 day EMA42.4242.442.3
50 day EMA41.8141.7741.68

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0742.942.25
12 day SMA42.9142.9642.97
20 day SMA43.3943.4443.41
35 day SMA43.8243.8143.75
50 day SMA42.1642.0441.87
100 day SMA39.3139.2339.12
150 day SMA37.4437.3937.32
200 day SMA35.4335.3635.28

Videos related to: DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top