DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong intraday Stock price targets for DigiInternational are 28.71 and 30.34

Intraday Target 127.5
Intraday Target 228.29
Intraday Target 329.13
Intraday Target 429.92
Intraday Target 530.76

Daily price and volume Digi International

Date Closing Open Range Volume
Tue 04 March 2025 29.08 (-0.72%) 28.76 28.34 - 29.97 1.0722 times
Mon 03 March 2025 29.29 (-4.09%) 30.72 29.14 - 30.72 1.0249 times
Fri 28 February 2025 30.54 (-0.52%) 30.98 30.00 - 31.25 1.5492 times
Thu 27 February 2025 30.70 (-4.06%) 31.93 30.63 - 32.22 0.7454 times
Wed 26 February 2025 32.00 (-0.4%) 32.34 31.89 - 32.67 0.9433 times
Tue 25 February 2025 32.13 (-2.78%) 33.20 32.12 - 33.29 1.0359 times
Mon 24 February 2025 33.05 (-1.81%) 33.70 32.80 - 33.75 0.7625 times
Fri 21 February 2025 33.66 (-3.94%) 35.44 33.64 - 35.87 1.0836 times
Thu 20 February 2025 35.04 (0.72%) 34.68 34.20 - 35.05 0.9376 times
Wed 19 February 2025 34.79 (0%) 34.39 34.02 - 34.87 0.8454 times
Wed 19 February 2025 34.79 (-0.11%) 34.39 34.02 - 34.87 0.8454 times

 Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 27.52 and 29.9

Weekly Target 127
Weekly Target 228.04
Weekly Target 329.38
Weekly Target 430.42
Weekly Target 531.76

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Tue 04 March 2025 29.08 (-4.78%) 30.72 28.34 - 30.72 0.5825 times
Fri 28 February 2025 30.54 (-9.27%) 33.70 30.00 - 33.75 1.3989 times
Fri 21 February 2025 33.66 (-3.25%) 34.39 33.64 - 35.87 0.7962 times
Wed 19 February 2025 34.79 (0.84%) 34.60 34.02 - 35.01 0.4031 times
Fri 14 February 2025 34.50 (-1.74%) 35.09 34.21 - 35.86 1.133 times
Fri 07 February 2025 35.11 (12.35%) 30.24 29.51 - 37.07 2.1854 times
Fri 31 January 2025 31.25 (-2.4%) 31.56 30.52 - 31.96 1.0367 times
Fri 24 January 2025 32.02 (5.02%) 29.85 29.85 - 33.23 1.0258 times
Fri 17 January 2025 30.49 (0%) 30.55 29.96 - 30.75 0.2476 times
Fri 17 January 2025 30.49 (7.28%) 28.00 27.92 - 30.75 1.1908 times
Mon 13 January 2025 28.42 (0.14%) 28.00 27.92 - 28.65 0.2467 times

 weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 27.52 and 29.9

Monthly Target 127
Monthly Target 228.04
Monthly Target 329.38
Monthly Target 430.42
Monthly Target 531.76

Monthly price and volumes Digi International

Date Closing Open Range Volume
Tue 04 March 2025 29.08 (-4.78%) 30.72 28.34 - 30.72 0.127 times
Fri 28 February 2025 30.54 (-2.27%) 30.24 29.51 - 37.07 1.2896 times
Fri 31 January 2025 31.25 (3.37%) 30.48 27.92 - 33.23 1.1122 times
Tue 31 December 2024 30.23 (-7.38%) 32.65 29.59 - 34.82 0.9362 times
Tue 26 November 2024 32.64 (12.67%) 29.09 28.96 - 34.44 1.1584 times
Thu 31 October 2024 28.97 (5.23%) 27.53 26.71 - 31.00 0.8541 times
Mon 30 September 2024 27.53 (-6.55%) 29.00 25.32 - 29.24 0.958 times
Fri 30 August 2024 29.46 (7.91%) 27.34 20.17 - 29.92 1.24 times
Wed 31 July 2024 27.30 (19.06%) 23.04 22.18 - 27.96 0.9773 times
Fri 28 June 2024 22.93 (-5.87%) 24.72 21.87 - 24.72 1.3472 times
Fri 31 May 2024 24.36 (-20.55%) 30.59 23.67 - 31.37 1.2073 times

 monthly chart DigiInternational

Yearly price and charts DigiInternational

Strong yearly Stock price targets for DigiInternational DGII are 23.93 and 33.08

Yearly Target 122.21
Yearly Target 225.64
Yearly Target 331.356666666667
Yearly Target 434.79
Yearly Target 540.51

Yearly price and volumes Digi International

Date Closing Open Range Volume
Tue 04 March 2025 29.08 (-3.8%) 30.48 27.92 - 37.07 0.2532 times
Tue 31 December 2024 30.23 (16.27%) 25.80 20.17 - 34.82 1.2489 times
Fri 29 December 2023 26.00 (-28.86%) 36.79 21.25 - 42.95 1.7754 times
Fri 30 December 2022 36.55 (48.76%) 24.74 18.54 - 43.68 1.6193 times
Fri 31 December 2021 24.57 (30%) 19.06 16.33 - 25.63 1.1186 times
Thu 31 December 2020 18.90 (6.66%) 17.93 6.18 - 19.94 1.2825 times
Tue 31 December 2019 17.72 (75.62%) 9.99 9.95 - 18.99 0.9354 times
Mon 31 December 2018 10.09 (4.56%) 9.60 9.28 - 14.70 0.5336 times
Wed 27 December 2017 9.65 (-29.82%) 13.95 8.50 - 14.00 0.5335 times
Fri 30 December 2016 13.75 (20.83%) 11.23 7.70 - 14.15 0.6995 times
Thu 31 December 2015 11.38 (0%) 10.70 10.48 - 13.52 0.2526 times

Indicator Analysis of DigiInternational

Tomorrow's movement Prediction of Digi International DGII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digi International DGII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digi International DGII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigiInternational (DGII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigiInternational in short term and the sell signal is strong.

DigiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigiInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and DigiInternational DGII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.

DigiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 30.32
12 day DMA 32.49
20 day DMA 33.28
35 day DMA 32.33
50 day DMA 31.5
100 day DMA 31.34
150 day DMA 30.01
200 day DMA 28.47

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.8531.63
12 day EMA31.6432.1132.62
20 day EMA32.1132.4332.76
35 day EMA32.0332.232.37
50 day EMA31.3831.4731.56

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3230.9331.68
12 day SMA32.4932.9433.4
20 day SMA33.2833.3533.38
35 day SMA32.3332.3432.32
50 day SMA31.531.5331.56
100 day SMA31.3431.3431.33
150 day SMA30.0129.9929.97
200 day SMA28.4728.4628.45

Videos related to: DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22219.05 at (10:20 05 Wed March)

0.62% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48440.10 at (10:20 05 Wed March)

0.4% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23030.15 at (10:20 05 Wed March)

0.01% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Coromandel International Limited 7.01% at 1709.000 MphasiS Limited 5.74% at 2297.800 Persistent Systems Limited 5.62% at 5371.000 L&T Technology 5.54% at 4695.000 Sona Blw Precision Frgs L 5.06% at 493.800 View full list of current gainers

Back to top