ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DGII Historical charts - Digi International Inc.

Historical charts for Stock DGII - Share Digi International Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 42.09
  • 12Day Average: 43.06
  • 20Day Average: 43.45
  • 50Day Average: 41.74
  • 100Day Average: 39.02
  • 150Day Average: 37.25

DGII Indicators & signals

Indicator MACD (12,26,9)

42.91, 42.99, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

10.71, 17.24, 21.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 42.73 41.96 to 42.88 0.12% 0.79 times
13 Tue Jan 2026 42.68 41.29 to 42.99 2.06% 1.06 times
12 Mon Jan 2026 41.82 40.47 to 42.02 2.4% 0.89 times
09 Fri Jan 2026 40.84 40.65 to 42.58 -3.61% 1.3 times
08 Thu Jan 2026 42.37 42.28 to 43.02 -1.1% 1.07 times
07 Wed Jan 2026 42.84 42.65 to 44.59 -3.58% 1.04 times
06 Tue Jan 2026 44.43 43.75 to 44.72 0.66% 1.13 times
05 Mon Jan 2026 44.14 43.28 to 44.73 2.27% 0.87 times
02 Fri Jan 2026 43.16 42.48 to 44.91 -0.3% 1.32 times
31 Wed Dec 2025 43.29 43.27 to 45.13 -1.95% 0.63 times
30 Tue Dec 2025 44.15 43.85 to 44.38 -0.25% 0.7 times
29 Mon Dec 2025 44.26 43.63 to 44.60 -0.52% 1.38 times

Technical analysis forecast for DGII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGII DGII at this time. Stock is falling and might fall more.

It appears as if DGII DGII gave a large move recently.

Stock of DGII (DGII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DGII is bearish for shortterm, and stock might move down till 42.1 or till 40.9. Use a stoploss of 43.08 and if the stock hits stoploss, then it can shoot up till 44.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DGII Historical charts - Share Digi International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DGII Historical charts - Share Digi International Inc.

 

Back to top