ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DGII Historical charts - Digi International Inc.

Historical charts for Stock DGII - Share Digi International Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 42.5
  • 12Day Average: 41.18
  • 20Day Average: 39.35
  • 50Day Average: 38.17
  • 100Day Average: 36.04
  • 150Day Average: 34.97

DGII Indicators & signals

Indicator MACD (12,26,9)

41.33, 39.76, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

39.53, 33.9, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 43.71 42.57 to 43.72 1.84% 1.03 times
03 Wed Dec 2025 42.92 42.00 to 43.07 1.11% 0.65 times
02 Tue Dec 2025 42.45 41.56 to 42.63 2.07% 0.77 times
01 Mon Dec 2025 41.59 40.64 to 41.88 -0.57% 0.97 times
28 Fri Nov 2025 41.83 40.65 to 42.61 -1.25% 0.4 times
26 Wed Nov 2025 42.36 41.67 to 43.58 1.24% 1.92 times
25 Tue Nov 2025 41.84 40.53 to 42.15 2.3% 0.84 times
24 Mon Nov 2025 40.90 38.16 to 40.92 2.2% 1.08 times
21 Fri Nov 2025 40.02 36.89 to 40.24 4.74% 1.08 times
20 Thu Nov 2025 38.21 37.22 to 40.59 -4.02% 1.3 times
19 Wed Nov 2025 39.81 38.50 to 39.84 3.32% 0.99 times
18 Tue Nov 2025 38.53 37.37 to 38.59 2.01% 0.82 times

Technical analysis forecast of DGII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGII DGII at this time. Stock is rising and might rise more.

It appears as if DGII DGII gave a large move recently.

Stock of DGII (DGII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DGII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DGII stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 40.3 as target. However if you take a buy trade in DGII, then use 43 as stoploss and 46.2 as target.

Tomorrow's movement Prediction of DGII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DGII is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DGII Historical charts - Share Digi International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DGII Historical charts - Share Digi International Inc.

 

Back to top