Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 61.58 and 63.97
| Intraday Target 1 | 61.1 |
| Intraday Target 2 | 62.05 |
| Intraday Target 3 | 63.49 |
| Intraday Target 4 | 64.44 |
| Intraday Target 5 | 65.88 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.00 (-3.46%) | 64.15 | 62.54 - 64.93 | 1.2953 times | Mon 01 June 2026 | 65.26 (3.64%) | 63.38 | 63.10 - 65.61 | 1.4898 times | Fri 29 May 2026 | 62.97 (2.14%) | 61.74 | 61.25 - 63.22 | 1.4106 times | Thu 28 May 2026 | 61.65 (0.59%) | 62.00 | 61.40 - 62.33 | 0.8294 times | Wed 27 May 2026 | 61.29 (-1.34%) | 62.12 | 60.97 - 63.17 | 0.7276 times | Tue 26 May 2026 | 62.12 (-0.86%) | 62.42 | 61.26 - 62.74 | 0.8116 times | Fri 22 May 2026 | 62.66 (0.48%) | 62.46 | 62.46 - 63.72 | 0.6048 times | Thu 21 May 2026 | 62.36 (-0.42%) | 62.11 | 61.19 - 62.94 | 0.9515 times | Wed 20 May 2026 | 62.62 (0.85%) | 61.45 | 60.53 - 62.70 | 0.869 times | Tue 19 May 2026 | 62.09 (-0.31%) | 62.76 | 61.77 - 63.92 | 1.0105 times | Mon 18 May 2026 | 62.28 (2.81%) | 60.48 | 60.00 - 62.40 | 0.9574 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 61.24 and 64.31
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 64.89 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.00 (0.05%) | 63.38 | 62.54 - 65.61 | 0.6611 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.8971 times | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 1.0429 times | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.7906 times | Fri 08 May 2026 | 63.75 (-1.47%) | 64.41 | 63.07 - 65.81 | 0.8708 times | Fri 01 May 2026 | 64.70 (-0.93%) | 65.31 | 63.16 - 66.24 | 0.9903 times | Fri 24 April 2026 | 65.31 (-3.43%) | 67.33 | 63.01 - 68.07 | 1.0496 times | Fri 17 April 2026 | 67.63 (7.35%) | 63.00 | 62.75 - 67.85 | 0.8335 times | Fri 10 April 2026 | 63.00 (-5.16%) | 66.36 | 62.89 - 67.58 | 1.0327 times | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.8314 times | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.5754 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 61.24 and 64.31
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 63.716666666667 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.00 (0.05%) | 63.38 | 62.54 - 65.61 | 0.1459 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 1.058 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.887 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.1448 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.7872 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8839 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.2115 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1143 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9347 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8327 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.911 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 48.43 and 73.98
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 53.28 |
| Yearly Target 3 | 69.116666666667 |
| Yearly Target 4 | 78.83 |
| Yearly Target 5 | 94.67 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.00 (-21.75%) | 80.70 | 59.40 - 84.95 | 0.7108 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.1542 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 0.9607 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.9325 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.8915 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 0.9964 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.2149 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.1484 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 1.0071 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 0.9834 times | Fri 30 December 2016 | 58.25 (0%) | 59.00 | 54.12 - 61.33 | 0.7348 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 62.41 |
| 20 day DMA | 62.7 |
| 35 day DMA | 63.87 |
| 50 day DMA | 64.24 |
| 100 day DMA | 69.12 |
| 150 day DMA | 72.65 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.24 | 62.23 |
| 12 day EMA | 62.82 | 62.79 | 62.34 |
| 20 day EMA | 63 | 63 | 62.76 |
| 35 day EMA | 63.48 | 63.51 | 63.41 |
| 50 day EMA | 64.23 | 64.28 | 64.24 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 62.66 | 62.14 |
| 12 day SMA | 62.41 | 62.32 | 61.87 |
| 20 day SMA | 62.7 | 62.81 | 62.78 |
| 35 day SMA | 63.87 | 63.92 | 63.86 |
| 50 day SMA | 64.24 | 64.28 | 64.26 |
| 100 day SMA | 69.12 | 69.31 | 69.47 |
| 150 day SMA | 72.65 | 72.79 | 72.92 |
| 200 day SMA | 75.55 | 75.67 | 75.77 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
