Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 68.81 and 70.08
| Intraday Target 1 | 68.47 |
| Intraday Target 2 | 69.15 |
| Intraday Target 3 | 69.743333333333 |
| Intraday Target 4 | 70.42 |
| Intraday Target 5 | 71.01 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.82 (-1.05%) | 70.16 | 69.07 - 70.34 | 0.6934 times | Wed 18 February 2026 | 70.56 (3.13%) | 68.42 | 68.01 - 70.85 | 1.2522 times | Tue 17 February 2026 | 68.42 (-1.17%) | 69.21 | 66.53 - 69.50 | 1.1412 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 1.0948 times | Fri 13 February 2026 | 69.23 (1.32%) | 68.08 | 67.43 - 69.82 | 1.0948 times | Thu 12 February 2026 | 68.33 (-2.46%) | 70.09 | 66.67 - 70.20 | 1.0265 times | Wed 11 February 2026 | 70.05 (-4.21%) | 73.00 | 69.47 - 73.43 | 0.9895 times | Tue 10 February 2026 | 73.13 (-0.3%) | 74.06 | 73.11 - 74.41 | 0.8564 times | Mon 09 February 2026 | 73.35 (0.01%) | 72.75 | 71.44 - 73.43 | 0.8894 times | Fri 06 February 2026 | 73.34 (3.11%) | 71.90 | 71.85 - 74.00 | 0.9619 times | Thu 05 February 2026 | 71.13 (-2.64%) | 72.66 | 70.24 - 73.91 | 1.0072 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 68.18 and 72.5
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 67.28 |
| Weekly Target 3 | 69.066666666667 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.82 (0.85%) | 69.21 | 66.53 - 70.85 | 1.1353 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.4026 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.7862 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 2.1449 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.7949 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.7932 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.8352 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.7984 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.6458 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.6636 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.0643 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 60.24 and 76.12
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 72.92 |
| Monthly Target 4 | 79.31 |
| Monthly Target 5 | 88.8 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.82 (-14.79%) | 81.88 | 66.53 - 82.41 | 1.5108 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.9448 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.295 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1912 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.0395 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8902 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.0433 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.7593 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6887 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.6372 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.736 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 58.97 and 77.39
| Yearly Target 1 | 55.35 |
| Yearly Target 2 | 62.58 |
| Yearly Target 3 | 73.766666666667 |
| Yearly Target 4 | 81 |
| Yearly Target 5 | 92.19 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.82 (-13.28%) | 80.70 | 66.53 - 84.95 | 0.2856 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.2157 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.013 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.9853 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.9535 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.0486 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.2552 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.1865 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 1.0405 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 1.016 times | Fri 30 December 2016 | 58.25 (6.74%) | 53.68 | 50.06 - 61.33 | 1.0754 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 70 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 70.8 |
| 20 day DMA | 74.9 |
| 35 day DMA | 78.26 |
| 50 day DMA | 78.74 |
| 100 day DMA | 79.67 |
| 150 day DMA | 81.77 |
| 200 day DMA | 84.17 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 69.87 | 69.53 |
| 12 day EMA | 71.61 | 71.93 | 72.18 |
| 20 day EMA | 73.66 | 74.06 | 74.43 |
| 35 day EMA | 75.65 | 75.99 | 76.31 |
| 50 day EMA | 77.63 | 77.95 | 78.25 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 69.15 | 69.05 |
| 12 day SMA | 70.8 | 71.15 | 72.03 |
| 20 day SMA | 74.9 | 75.57 | 76.18 |
| 35 day SMA | 78.26 | 78.58 | 78.89 |
| 50 day SMA | 78.74 | 78.88 | 79.02 |
| 100 day SMA | 79.67 | 79.79 | 79.9 |
| 150 day SMA | 81.77 | 81.9 | 82.03 |
| 200 day SMA | 84.17 | 84.26 | 84.35 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
