Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong Daily Stock price targets for Amdocs DOX are 90.07 and 90.87

Daily Target 189.44
Daily Target 289.9
Daily Target 390.236666666667
Daily Target 490.7
Daily Target 591.04

Daily price and volume Amdocs

Date Closing Open Range Volume
Thu 28 March 2024 90.37 (0.52%) 90.00 89.77 - 90.57 0.4824 times
Wed 27 March 2024 89.90 (0.04%) 89.93 89.45 - 90.37 0.8579 times
Tue 26 March 2024 89.86 (0.31%) 89.78 89.55 - 90.21 0.6583 times
Mon 25 March 2024 89.58 (-0.8%) 90.13 89.11 - 90.45 0.8417 times
Fri 22 March 2024 90.30 (-2.66%) 93.04 90.08 - 93.04 0.7558 times
Thu 21 March 2024 92.77 (0.36%) 92.30 92.17 - 92.98 1.067 times
Wed 20 March 2024 92.44 (0.6%) 91.90 91.41 - 93.15 1.0005 times
Tue 19 March 2024 91.89 (0.94%) 90.90 90.72 - 92.03 0.5423 times
Mon 18 March 2024 91.03 (-1.27%) 91.37 90.62 - 91.80 0.7887 times
Fri 15 March 2024 92.20 (-0.8%) 92.20 91.75 - 92.98 3.0053 times
Thu 14 March 2024 92.94 (-0.67%) 93.83 92.71 - 93.83 0.7153 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 89.74 and 91.2

Weekly Target 188.56
Weekly Target 289.46
Weekly Target 390.016666666667
Weekly Target 490.92
Weekly Target 591.48

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Thu 28 March 2024 90.37 (0.08%) 90.13 89.11 - 90.57 0.7833 times
Fri 22 March 2024 90.30 (-2.06%) 91.37 90.08 - 93.15 1.1456 times
Fri 15 March 2024 92.20 (-0.58%) 92.08 91.75 - 93.83 1.6468 times
Fri 08 March 2024 92.74 (1.71%) 91.20 90.46 - 94.04 0.9221 times
Fri 01 March 2024 91.18 (-0.02%) 91.44 90.59 - 91.79 0.471 times
Thu 29 February 2024 91.20 (0%) 91.44 90.59 - 91.71 0.2859 times
Thu 29 February 2024 91.20 (-0.63%) 91.78 90.59 - 91.90 0.981 times
Fri 23 February 2024 91.78 (0.62%) 90.87 89.05 - 92.08 1.0902 times
Fri 16 February 2024 91.21 (1.62%) 89.18 87.52 - 92.14 1.4069 times
Fri 09 February 2024 89.76 (-2.9%) 92.19 89.38 - 93.66 1.2672 times
Fri 02 February 2024 92.44 (0.23%) 92.07 91.26 - 92.95 0.9864 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 87.28 and 92.21

Monthly Target 186.24
Monthly Target 288.31
Monthly Target 391.173333333333
Monthly Target 493.24
Monthly Target 596.1

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Thu 28 March 2024 90.37 (-0.91%) 90.97 89.11 - 94.04 1.0202 times
Thu 29 February 2024 91.20 (-0.52%) 91.52 87.52 - 93.66 1.2674 times
Wed 31 January 2024 91.68 (4.31%) 87.68 86.90 - 93.74 0.8708 times
Fri 29 December 2023 87.89 (4.92%) 84.19 83.86 - 88.86 0.9119 times
Thu 30 November 2023 83.77 (4.5%) 80.22 78.77 - 84.05 1.2402 times
Tue 31 October 2023 80.16 (-5.12%) 84.44 78.38 - 85.27 1.2502 times
Fri 29 September 2023 84.49 (-5.28%) 89.56 84.44 - 90.04 0.7302 times
Thu 31 August 2023 89.20 (-4.74%) 93.22 85.42 - 94.35 0.96 times
Mon 31 July 2023 93.64 (-5.27%) 98.47 93.41 - 98.84 0.8514 times
Fri 30 June 2023 98.85 (4.97%) 94.60 92.73 - 99.75 0.8977 times
Wed 31 May 2023 94.17 (3.2%) 90.91 87.86 - 97.00 1.1246 times

 monthly chart Amdocs

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.

Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amdocs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.37 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 90
12 day DMA 91.4
20 day DMA 91.75
35 day DMA 91.29
50 day DMA 91.52
100 day DMA 88.86
150 day DMA 87.25
200 day DMA 88.58

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3790.3790.61
12 day EMA9191.1291.34
20 day EMA91.2791.3791.53
35 day EMA91.4591.5191.6
50 day EMA91.3591.3991.45

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA9090.4890.99
12 day SMA91.491.6591.89
20 day SMA91.7591.7991.86
35 day SMA91.2991.2891.26
50 day SMA91.5291.5791.59
100 day SMA88.8688.7488.68
150 day SMA87.2587.2487.23
200 day SMA88.5888.688.64

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top