ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 61.64 and 62.79

Intraday Target 161.4
Intraday Target 261.87
Intraday Target 362.55
Intraday Target 463.02
Intraday Target 563.7

Daily price and volume Amdocs

Date Closing Open Range Volume
Tue 12 May 2026 62.34 (-0.37%) 62.94 62.08 - 63.23 1.8577 times
Mon 11 May 2026 62.57 (-1.85%) 63.61 62.44 - 63.71 1.7088 times
Fri 08 May 2026 63.75 (-2.13%) 64.72 63.07 - 64.80 1.0525 times
Thu 07 May 2026 65.14 (1.84%) 63.93 63.93 - 65.39 1.0032 times
Wed 06 May 2026 63.96 (-2.26%) 65.13 63.91 - 65.47 0.7178 times
Tue 05 May 2026 65.44 (0.21%) 65.27 64.47 - 65.57 0.5659 times
Mon 04 May 2026 65.30 (0.93%) 64.41 64.41 - 65.81 0.725 times
Fri 01 May 2026 64.70 (0.05%) 65.29 64.44 - 65.41 0.9004 times
Thu 30 April 2026 64.67 (1.19%) 63.50 63.16 - 64.78 0.6967 times
Wed 29 April 2026 63.91 (-0.56%) 63.85 63.34 - 64.12 0.772 times
Tue 28 April 2026 64.27 (-0.68%) 65.30 63.97 - 65.92 1.0514 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 61.4 and 63.03

Weekly Target 161.08
Weekly Target 261.71
Weekly Target 362.71
Weekly Target 463.34
Weekly Target 564.34

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Tue 12 May 2026 62.34 (-2.21%) 63.61 62.08 - 63.71 0.789 times
Fri 08 May 2026 63.75 (-1.47%) 64.41 63.07 - 65.81 0.8992 times
Fri 01 May 2026 64.70 (-0.93%) 65.31 63.16 - 66.24 1.0226 times
Fri 24 April 2026 65.31 (-3.43%) 67.33 63.01 - 68.07 1.0838 times
Fri 17 April 2026 67.63 (7.35%) 63.00 62.75 - 67.85 0.8607 times
Fri 10 April 2026 63.00 (-5.16%) 66.36 62.89 - 67.58 1.0664 times
Thu 02 April 2026 66.43 (3.28%) 64.80 63.83 - 67.00 0.8585 times
Fri 27 March 2026 64.32 (-0.8%) 64.93 63.33 - 66.68 1.6267 times
Fri 20 March 2026 64.84 (-2.26%) 66.05 63.53 - 68.23 0.6207 times
Fri 13 March 2026 66.34 (-4.83%) 69.03 65.39 - 69.73 1.1724 times
Fri 06 March 2026 69.71 (-0.13%) 68.23 66.35 - 70.35 1.3953 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 60.35 and 64.08

Monthly Target 159.68
Monthly Target 261.01
Monthly Target 363.41
Monthly Target 464.74
Monthly Target 567.14

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Tue 12 May 2026 62.34 (-3.6%) 65.29 62.08 - 65.81 0.3989 times
Thu 30 April 2026 64.67 (-0.9%) 65.58 62.75 - 68.07 0.8773 times
Tue 31 March 2026 65.26 (-6.5%) 68.23 63.33 - 70.35 1.1323 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.7677 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.8742 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.1982 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.1021 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 0.9245 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.8236 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 0.9011 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.7025 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 50.78 and 73.65

Yearly Target 146.92
Yearly Target 254.63
Yearly Target 369.79
Yearly Target 477.5
Yearly Target 592.66

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Tue 12 May 2026 62.34 (-22.57%) 80.70 62.08 - 84.95 0.6205 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.1655 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 0.97 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 0.9416 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 0.9002 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.0061 times
Thu 31 December 2020 70.93 (-1.75%) 72.31 44.05 - 77.29 1.2267 times
Tue 31 December 2019 72.19 (23.23%) 58.03 52.60 - 72.89 1.1596 times
Mon 31 December 2018 58.58 (-10.77%) 65.50 55.89 - 71.72 1.0169 times
Wed 27 December 2017 65.65 (12.7%) 58.45 56.10 - 67.98 0.9929 times
Fri 30 December 2016 58.25 (0%) 56.34 54.12 - 61.33 0.7961 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amdocs DOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amdocs DOX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.

Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amdocs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.81 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 63.55
12 day DMA 64.23
20 day DMA 64.98
35 day DMA 65.03
50 day DMA 65.69
100 day DMA 71.71
150 day DMA 74.55
200 day DMA 77.28

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3463.8464.48
12 day EMA64.1164.4364.77
20 day EMA64.5764.865.03
35 day EMA65.2265.3965.56
50 day EMA65.6665.865.93

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5564.1764.72
12 day SMA64.2364.4864.66
20 day SMA64.9865.1165.23
35 day SMA65.0365.1165.17
50 day SMA65.6965.8465.99
100 day SMA71.7171.8772.04
150 day SMA74.5574.6874.81
200 day SMA77.2877.4177.54

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top