ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 51.7 and 52.8

Intraday Target 151.48
Intraday Target 251.91
Intraday Target 352.576666666667
Intraday Target 453.01
Intraday Target 553.68

Daily price and volume Amdocs

Date Closing Open Range Volume
Tue 23 June 2026 52.35 (1.28%) 52.65 52.14 - 53.24 1.1997 times
Mon 22 June 2026 51.69 (0.43%) 51.50 49.90 - 52.53 1.5546 times
Thu 18 June 2026 51.47 (-6.33%) 53.57 51.23 - 53.80 1.5541 times
Wed 17 June 2026 54.95 (-1.89%) 56.18 54.54 - 56.76 1.2451 times
Tue 16 June 2026 56.01 (0.2%) 55.90 55.50 - 56.63 0.9639 times
Mon 15 June 2026 55.90 (-0.89%) 56.85 55.65 - 57.35 0.8624 times
Fri 12 June 2026 56.40 (0.64%) 56.41 55.57 - 57.15 0.8113 times
Thu 11 June 2026 56.04 (-1.63%) 56.50 55.27 - 56.81 0.5751 times
Wed 10 June 2026 56.97 (-1.74%) 57.96 56.74 - 58.37 0.6755 times
Tue 09 June 2026 57.98 (-0.55%) 58.04 57.59 - 59.29 0.5584 times
Mon 08 June 2026 58.30 (-2.98%) 60.06 58.21 - 60.06 0.425 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 51.13 and 54.47

Weekly Target 148.49
Weekly Target 250.42
Weekly Target 351.83
Weekly Target 453.76
Weekly Target 555.17

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Tue 23 June 2026 52.35 (1.71%) 51.50 49.90 - 53.24 0.8571 times
Thu 18 June 2026 51.47 (-8.74%) 56.85 51.23 - 57.35 1.4395 times
Fri 12 June 2026 56.40 (-6.14%) 60.06 55.27 - 60.06 0.9477 times
Fri 05 June 2026 60.09 (-4.57%) 63.38 60.04 - 65.61 1.2538 times
Fri 29 May 2026 62.97 (0.49%) 62.42 60.97 - 63.22 0.7432 times
Fri 22 May 2026 62.66 (3.43%) 60.48 60.00 - 63.92 0.864 times
Fri 15 May 2026 60.58 (-4.97%) 63.61 59.40 - 63.79 1.4834 times
Fri 08 May 2026 63.75 (-1.47%) 64.41 63.07 - 65.81 0.7214 times
Fri 01 May 2026 64.70 (-0.93%) 65.31 63.16 - 66.24 0.8204 times
Fri 24 April 2026 65.31 (-3.43%) 67.33 63.01 - 68.07 0.8695 times
Fri 17 April 2026 67.63 (7.35%) 63.00 62.75 - 67.85 0.6905 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 43.27 and 58.98

Monthly Target 140.24
Monthly Target 246.3
Monthly Target 355.953333333333
Monthly Target 462.01
Monthly Target 571.66

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Tue 23 June 2026 52.35 (-16.87%) 63.38 49.90 - 65.61 1.0841 times
Fri 29 May 2026 62.97 (-2.63%) 65.29 59.40 - 65.81 0.9572 times
Thu 30 April 2026 64.67 (-0.9%) 65.58 62.75 - 68.07 0.8026 times
Tue 31 March 2026 65.26 (-6.5%) 68.23 63.33 - 70.35 1.0358 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.6171 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.7997 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.0961 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.0082 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 0.8457 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.7534 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 0.8243 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 33.6 and 68.65

Yearly Target 127.35
Yearly Target 239.85
Yearly Target 362.4
Yearly Target 474.9
Yearly Target 597.45

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Tue 23 June 2026 52.35 (-34.98%) 80.70 49.90 - 84.95 0.827 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.1398 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 0.9487 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 0.9209 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 0.8804 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 0.9839 times
Thu 31 December 2020 70.93 (-1.75%) 72.31 44.05 - 77.29 1.1997 times
Tue 31 December 2019 72.19 (23.23%) 58.03 52.60 - 72.89 1.134 times
Mon 31 December 2018 58.58 (-10.77%) 65.50 55.89 - 71.72 0.9945 times
Wed 27 December 2017 65.65 (12.7%) 58.45 56.10 - 67.98 0.9711 times
Fri 30 December 2016 58.25 (0%) 58.45 54.12 - 61.33 0.6843 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.

Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amdocs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.26 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 53.29
12 day DMA 55.68
20 day DMA 58.31
35 day DMA 60.26
50 day DMA 61.8
100 day DMA 65.36
150 day DMA 70.12
200 day DMA 73.43

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1653.5754.51
12 day EMA55.4255.9856.76
20 day EMA57.1957.758.33
35 day EMA59.3959.860.28
50 day EMA61.2361.5961.99

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.295454.95
12 day SMA55.6856.3957.15
20 day SMA58.3158.8259.36
35 day SMA60.2660.6160.98
50 day SMA61.862.0162.27
100 day SMA65.3665.6665.98
150 day SMA70.1270.2870.5
200 day SMA73.4373.5973.76

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top