Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 83.23 and 84.68
Intraday Target 1 | 82.04 |
Intraday Target 2 | 82.97 |
Intraday Target 3 | 83.486666666667 |
Intraday Target 4 | 84.42 |
Intraday Target 5 | 84.94 |
Daily price and volume Amdocs
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 83.91 (2.19%) | 82.80 | 82.55 - 84.00 | 0.0004 times |
Mon 21 April 2025 | 82.11 (-1.29%) | 82.71 | 81.49 - 83.08 | 3.2505 times |
Thu 17 April 2025 | 83.18 (-0.12%) | 83.31 | 82.69 - 84.60 | 3.5831 times |
Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times |
Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 3.166 times |
Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times |
Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times |
Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times |
Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times |
Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times |
Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 3.166 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 82.7 and 85.21
Weekly Target 1 | 80.62 |
Weekly Target 2 | 82.27 |
Weekly Target 3 | 83.133333333333 |
Weekly Target 4 | 84.78 |
Weekly Target 5 | 85.64 |
Weekly price and volumes for Amdocs
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 83.91 (0.88%) | 82.71 | 81.49 - 84.00 | 2.4692 times |
Thu 17 April 2025 | 83.18 (-0.12%) | 84.31 | 82.69 - 85.26 | 2.7215 times |
Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 2.4047 times |
Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times |
Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times |
Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times |
Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times |
Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times |
Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 2.4047 times |
Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times |
Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 74.71 and 87.81
Monthly Target 1 | 71.64 |
Monthly Target 2 | 77.78 |
Monthly Target 3 | 84.743333333333 |
Monthly Target 4 | 90.88 |
Monthly Target 5 | 97.84 |
Monthly price and volumes Amdocs
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 83.91 (-8.3%) | 91.41 | 78.61 - 91.71 | 0.9535 times |
Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 1.1415 times |
Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 1.1916 times |
Fri 31 January 2025 | 88.19 (3.58%) | 85.45 | 81.75 - 88.44 | 0.9036 times |
Tue 31 December 2024 | 85.14 (-2.55%) | 87.00 | 84.24 - 89.34 | 0.8199 times |
Tue 26 November 2024 | 87.37 (-0.43%) | 87.74 | 82.01 - 93.34 | 1.1086 times |
Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.8005 times |
Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.0766 times |
Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.9109 times |
Wed 31 July 2024 | 87.47 (10.83%) | 79.06 | 77.17 - 88.20 | 1.0934 times |
Fri 28 June 2024 | 78.92 (-0.1%) | 78.88 | 74.41 - 79.08 | 1.3875 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 74.41 and 88.11
Yearly Target 1 | 71.24 |
Yearly Target 2 | 77.58 |
Yearly Target 3 | 84.943333333333 |
Yearly Target 4 | 91.28 |
Yearly Target 5 | 98.64 |
Yearly price and volumes Amdocs
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 83.91 (-1.44%) | 85.45 | 78.61 - 92.31 | 0.3386 times |
Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.0344 times |
Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.9929 times |
Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.9609 times |
Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.0567 times |
Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.2649 times |
Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.1956 times |
Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 1.0485 times |
Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 1.0238 times |
Fri 30 December 2016 | 58.25 (6.74%) | 53.68 | 50.06 - 61.33 | 1.0837 times |
Thu 31 December 2015 | 54.57 (0%) | 58.30 | 53.74 - 61.27 | 0.3336 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
DMA period | DMA value |
5 day DMA | 83.15 |
12 day DMA | 83.23 |
20 day DMA | 83.4 |
35 day DMA | 85.36 |
50 day DMA | 86.19 |
100 day DMA | 86.15 |
150 day DMA | 86.81 |
200 day DMA | 86.38 |
EMA (exponential moving average) of Amdocs DOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.22 | 82.87 | 83.25 |
12 day EMA | 83.34 | 83.24 | 83.44 |
20 day EMA | 83.81 | 83.8 | 83.98 |
35 day EMA | 84.88 | 84.94 | 85.11 |
50 day EMA | 86.12 | 86.21 | 86.38 |
SMA (simple moving average) of Amdocs DOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.15 | 83.03 | 83.26 |
12 day SMA | 83.23 | 83.17 | 83.27 |
20 day SMA | 83.4 | 83.22 | 83.22 |
35 day SMA | 85.36 | 85.5 | 85.67 |
50 day SMA | 86.19 | 86.28 | 86.4 |
100 day SMA | 86.15 | 86.18 | 86.24 |
150 day SMA | 86.81 | 86.82 | 86.85 |
200 day SMA | 86.38 | 86.38 | 86.39 |