Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 83.23 and 84.68

Intraday Target 182.04
Intraday Target 282.97
Intraday Target 383.486666666667
Intraday Target 484.42
Intraday Target 584.94

Daily price and volume Amdocs

Date Closing Open Range Volume
Tue 22 April 2025 83.91 (2.19%) 82.80 82.55 - 84.00 0.0004 times
Mon 21 April 2025 82.11 (-1.29%) 82.71 81.49 - 83.08 3.2505 times
Thu 17 April 2025 83.18 (-0.12%) 83.31 82.69 - 84.60 3.5831 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 0 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 3.166 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 0 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 0 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 0 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 0 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 0 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 3.166 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 82.7 and 85.21

Weekly Target 180.62
Weekly Target 282.27
Weekly Target 383.133333333333
Weekly Target 484.78
Weekly Target 585.64

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Tue 22 April 2025 83.91 (0.88%) 82.71 81.49 - 84.00 2.4692 times
Thu 17 April 2025 83.18 (-0.12%) 84.31 82.69 - 85.26 2.7215 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 2.4047 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 0 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 0 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 0 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 0 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 0 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 2.4047 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 0 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 0 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 74.71 and 87.81

Monthly Target 171.64
Monthly Target 277.78
Monthly Target 384.743333333333
Monthly Target 490.88
Monthly Target 597.84

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Tue 22 April 2025 83.91 (-8.3%) 91.41 78.61 - 91.71 0.9535 times
Mon 31 March 2025 91.50 (4.87%) 87.15 86.03 - 92.31 1.1415 times
Fri 28 February 2025 87.25 (-1.07%) 86.83 85.18 - 91.77 1.1916 times
Fri 31 January 2025 88.19 (3.58%) 85.45 81.75 - 88.44 0.9036 times
Tue 31 December 2024 85.14 (-2.55%) 87.00 84.24 - 89.34 0.8199 times
Tue 26 November 2024 87.37 (-0.43%) 87.74 82.01 - 93.34 1.1086 times
Thu 31 October 2024 87.75 (0.31%) 87.29 86.53 - 91.32 0.8005 times
Mon 30 September 2024 87.48 (0.59%) 86.37 84.21 - 88.38 1.0766 times
Fri 30 August 2024 86.97 (-0.57%) 87.40 81.55 - 88.39 0.9109 times
Wed 31 July 2024 87.47 (10.83%) 79.06 77.17 - 88.20 1.0934 times
Fri 28 June 2024 78.92 (-0.1%) 78.88 74.41 - 79.08 1.3875 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 74.41 and 88.11

Yearly Target 171.24
Yearly Target 277.58
Yearly Target 384.943333333333
Yearly Target 491.28
Yearly Target 598.64

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Tue 22 April 2025 83.91 (-1.44%) 85.45 78.61 - 92.31 0.3386 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 1.0344 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 0.9929 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 0.9609 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.0567 times
Thu 31 December 2020 70.93 (-1.75%) 72.31 44.05 - 77.29 1.2649 times
Tue 31 December 2019 72.19 (23.23%) 58.03 52.60 - 72.89 1.1956 times
Mon 31 December 2018 58.58 (-10.77%) 65.50 55.89 - 71.72 1.0485 times
Wed 27 December 2017 65.65 (12.7%) 58.45 56.10 - 67.98 1.0238 times
Fri 30 December 2016 58.25 (6.74%) 53.68 50.06 - 61.33 1.0837 times
Thu 31 December 2015 54.57 (0%) 58.30 53.74 - 61.27 0.3336 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 83 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 83.15
12 day DMA 83.23
20 day DMA 83.4
35 day DMA 85.36
50 day DMA 86.19
100 day DMA 86.15
150 day DMA 86.81
200 day DMA 86.38

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2282.8783.25
12 day EMA83.3483.2483.44
20 day EMA83.8183.883.98
35 day EMA84.8884.9485.11
50 day EMA86.1286.2186.38

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1583.0383.26
12 day SMA83.2383.1783.27
20 day SMA83.483.2283.22
35 day SMA85.3685.585.67
50 day SMA86.1986.2886.4
100 day SMA86.1586.1886.24
150 day SMA86.8186.8286.85
200 day SMA86.3886.3886.39

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24265.65 at (12:45 24 Thu April)

0.41% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55360.05 at (12:45 24 Thu April)

-0.52% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26348.35 at (12:45 24 Thu April)

-1.04% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Divi's Laboratories Limited 4.81% at 6270.500 IndusInd Bank Limited 4.71% at 832.450 RBL Bank 3.93% at 199.010 Au Small Finance Bank Ltd 3.49% at 681.500 Tata Elxsi Limited 3.2% at 5859.500 View full list of current gainers

Back to top