Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 52.41 and 53.55
| Intraday Target 1 | 51.53 |
| Intraday Target 2 | 52.15 |
| Intraday Target 3 | 52.673333333333 |
| Intraday Target 4 | 53.29 |
| Intraday Target 5 | 53.81 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.76 (1.7%) | 52.64 | 52.06 - 53.20 | 0.9271 times | Fri 10 July 2026 | 51.88 (-0.21%) | 52.86 | 51.75 - 52.86 | 0.5312 times | Thu 09 July 2026 | 51.99 (1.29%) | 50.65 | 49.89 - 52.02 | 0.513 times | Wed 08 July 2026 | 51.33 (-1.84%) | 51.71 | 51.17 - 52.06 | 0.5271 times | Tue 07 July 2026 | 52.29 (2.01%) | 52.00 | 52.00 - 53.20 | 1.0265 times | Mon 06 July 2026 | 51.26 (-0.95%) | 51.19 | 50.69 - 52.05 | 1.2555 times | Thu 02 July 2026 | 51.75 (1.11%) | 51.68 | 51.18 - 52.67 | 1.1537 times | Wed 01 July 2026 | 51.18 (1.27%) | 51.38 | 50.92 - 52.06 | 1.1623 times | Tue 30 June 2026 | 50.54 (-1.77%) | 50.90 | 50.33 - 51.22 | 1.8854 times | Mon 29 June 2026 | 51.45 (-1%) | 52.41 | 51.27 - 53.00 | 1.0182 times | Fri 26 June 2026 | 51.97 (4.21%) | 50.25 | 50.00 - 52.01 | 2.6674 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 52.41 and 53.55
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 52.673333333333 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.76 (1.7%) | 52.64 | 52.06 - 53.20 | 0.1837 times | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.7635 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 1.0342 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 1.9817 times | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.2909 times | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 0.8499 times | Fri 05 June 2026 | 60.09 (-4.57%) | 63.38 | 60.04 - 65.61 | 1.1244 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.6665 times | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 0.7748 times | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.3303 times | Fri 08 May 2026 | 63.75 (-1.47%) | 64.41 | 63.07 - 65.81 | 0.647 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 51.33 and 54.64
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.76 (4.39%) | 51.38 | 49.89 - 53.20 | 0.374 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.5484 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9473 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7942 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.0251 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.6002 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7914 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0847 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9978 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.837 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.7456 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 33.7 and 68.86
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 62.5 |
| Yearly Target 4 | 75.21 |
| Yearly Target 5 | 97.66 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.76 (-34.47%) | 80.70 | 49.79 - 84.95 | 0.9292 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.1271 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 0.9381 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.9106 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.8706 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 0.9729 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.1863 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.1214 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 0.9834 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 0.9603 times | Fri 30 December 2016 | 58.25 (0%) | 57.35 | 54.12 - 61.33 | 0.6207 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 51.52 |
| 20 day DMA | 52.43 |
| 35 day DMA | 56.03 |
| 50 day DMA | 58.17 |
| 100 day DMA | 62.35 |
| 150 day DMA | 68 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 51.76 | 51.7 |
| 12 day EMA | 52.21 | 52.11 | 52.15 |
| 20 day EMA | 53.19 | 53.24 | 53.38 |
| 35 day EMA | 55.4 | 55.56 | 55.78 |
| 50 day EMA | 58.08 | 58.3 | 58.56 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 51.75 | 51.72 |
| 12 day SMA | 51.52 | 51.43 | 51.47 |
| 20 day SMA | 52.43 | 52.6 | 52.85 |
| 35 day SMA | 56.03 | 56.31 | 56.6 |
| 50 day SMA | 58.17 | 58.39 | 58.64 |
| 100 day SMA | 62.35 | 62.51 | 62.68 |
| 150 day SMA | 68 | 68.15 | 68.31 |
| 200 day SMA | 71.27 | 71.42 | 71.59 |


