Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 61.64 and 62.79
| Intraday Target 1 | 61.4 |
| Intraday Target 2 | 61.87 |
| Intraday Target 3 | 62.55 |
| Intraday Target 4 | 63.02 |
| Intraday Target 5 | 63.7 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.34 (-0.37%) | 62.94 | 62.08 - 63.23 | 1.8577 times | Mon 11 May 2026 | 62.57 (-1.85%) | 63.61 | 62.44 - 63.71 | 1.7088 times | Fri 08 May 2026 | 63.75 (-2.13%) | 64.72 | 63.07 - 64.80 | 1.0525 times | Thu 07 May 2026 | 65.14 (1.84%) | 63.93 | 63.93 - 65.39 | 1.0032 times | Wed 06 May 2026 | 63.96 (-2.26%) | 65.13 | 63.91 - 65.47 | 0.7178 times | Tue 05 May 2026 | 65.44 (0.21%) | 65.27 | 64.47 - 65.57 | 0.5659 times | Mon 04 May 2026 | 65.30 (0.93%) | 64.41 | 64.41 - 65.81 | 0.725 times | Fri 01 May 2026 | 64.70 (0.05%) | 65.29 | 64.44 - 65.41 | 0.9004 times | Thu 30 April 2026 | 64.67 (1.19%) | 63.50 | 63.16 - 64.78 | 0.6967 times | Wed 29 April 2026 | 63.91 (-0.56%) | 63.85 | 63.34 - 64.12 | 0.772 times | Tue 28 April 2026 | 64.27 (-0.68%) | 65.30 | 63.97 - 65.92 | 1.0514 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 61.4 and 63.03
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 62.71 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.34 (-2.21%) | 63.61 | 62.08 - 63.71 | 0.789 times | Fri 08 May 2026 | 63.75 (-1.47%) | 64.41 | 63.07 - 65.81 | 0.8992 times | Fri 01 May 2026 | 64.70 (-0.93%) | 65.31 | 63.16 - 66.24 | 1.0226 times | Fri 24 April 2026 | 65.31 (-3.43%) | 67.33 | 63.01 - 68.07 | 1.0838 times | Fri 17 April 2026 | 67.63 (7.35%) | 63.00 | 62.75 - 67.85 | 0.8607 times | Fri 10 April 2026 | 63.00 (-5.16%) | 66.36 | 62.89 - 67.58 | 1.0664 times | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.8585 times | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.6267 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.6207 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.73 | 1.1724 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 1.3953 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 60.35 and 64.08
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 63.41 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.34 (-3.6%) | 65.29 | 62.08 - 65.81 | 0.3989 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.8773 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.1323 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.7677 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8742 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.1982 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1021 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9245 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8236 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9011 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.7025 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 50.78 and 73.65
| Yearly Target 1 | 46.92 |
| Yearly Target 2 | 54.63 |
| Yearly Target 3 | 69.79 |
| Yearly Target 4 | 77.5 |
| Yearly Target 5 | 92.66 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.34 (-22.57%) | 80.70 | 62.08 - 84.95 | 0.6205 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.1655 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 0.97 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.9416 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.9002 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.0061 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.2267 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.1596 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 1.0169 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 0.9929 times | Fri 30 December 2016 | 58.25 (0%) | 56.34 | 54.12 - 61.33 | 0.7961 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amdocs DOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amdocs DOX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 64.23 |
| 20 day DMA | 64.98 |
| 35 day DMA | 65.03 |
| 50 day DMA | 65.69 |
| 100 day DMA | 71.71 |
| 150 day DMA | 74.55 |
| 200 day DMA | 77.28 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.84 | 64.48 |
| 12 day EMA | 64.11 | 64.43 | 64.77 |
| 20 day EMA | 64.57 | 64.8 | 65.03 |
| 35 day EMA | 65.22 | 65.39 | 65.56 |
| 50 day EMA | 65.66 | 65.8 | 65.93 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 64.17 | 64.72 |
| 12 day SMA | 64.23 | 64.48 | 64.66 |
| 20 day SMA | 64.98 | 65.11 | 65.23 |
| 35 day SMA | 65.03 | 65.11 | 65.17 |
| 50 day SMA | 65.69 | 65.84 | 65.99 |
| 100 day SMA | 71.71 | 71.87 | 72.04 |
| 150 day SMA | 74.55 | 74.68 | 74.81 |
| 200 day SMA | 77.28 | 77.41 | 77.54 |


