Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 60.79 and 62.29
| Intraday Target 1 | 59.57 |
| Intraday Target 2 | 60.5 |
| Intraday Target 3 | 61.073333333333 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 62.57 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.42 (1.92%) | 60.30 | 60.15 - 61.65 | 0.5712 times | Thu 10 September 2026 | 60.26 (0.75%) | 60.05 | 59.53 - 60.69 | 0.9703 times | Wed 09 September 2026 | 59.81 (-0.27%) | 59.97 | 58.89 - 60.19 | 1.2458 times | Tue 08 September 2026 | 59.97 (-3.6%) | 61.62 | 59.87 - 61.80 | 0.9503 times | Fri 04 September 2026 | 62.21 (-1.69%) | 62.85 | 61.44 - 62.85 | 1.0015 times | Thu 03 September 2026 | 63.28 (1.31%) | 62.95 | 62.55 - 63.73 | 0.8061 times | Wed 02 September 2026 | 62.46 (-0.22%) | 62.34 | 62.25 - 63.40 | 0.783 times | Tue 01 September 2026 | 62.60 (-0.73%) | 63.05 | 62.15 - 63.45 | 1.0347 times | Mon 31 August 2026 | 63.06 (0.24%) | 62.64 | 62.16 - 63.52 | 1.4182 times | Fri 28 August 2026 | 62.91 (0.33%) | 62.94 | 62.72 - 63.47 | 1.219 times | Thu 27 August 2026 | 62.70 (0.72%) | 62.89 | 62.60 - 64.32 | 1.0351 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 58.7 and 61.61
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 60.703333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 63.61 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.42 (-1.27%) | 61.62 | 58.89 - 61.80 | 0.6847 times | Fri 04 September 2026 | 62.21 (-1.11%) | 62.64 | 61.44 - 63.73 | 0.924 times | Fri 28 August 2026 | 62.91 (2.46%) | 61.32 | 60.83 - 64.32 | 0.9711 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 0.8842 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 0.9842 times | Fri 07 August 2026 | 58.55 (5.08%) | 56.77 | 54.43 - 60.03 | 1.2692 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 1.112 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.141 times | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.2107 times | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.8189 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 1.1092 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 57.74 and 62.58
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.42 (-2.6%) | 63.05 | 58.89 - 63.73 | 0.3218 times | Mon 31 August 2026 | 63.06 (13.17%) | 56.77 | 54.43 - 64.32 | 1.0423 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1392 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.4898 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9115 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7642 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9863 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.5397 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7615 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0437 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.96 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 37.98 and 73.19
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 65.37 |
| Yearly Target 4 | 81 |
| Yearly Target 5 | 100.58 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.42 (-23.71%) | 80.70 | 49.74 - 84.95 | 1.1869 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.0951 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 0.9115 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.8847 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.8458 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 0.9453 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.1526 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.0895 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 0.9555 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 0.933 times | Fri 30 December 2016 | 58.25 (0%) | 57.90 | 54.91 - 61.33 | 0.4607 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 61.91 |
| 20 day DMA | 61.16 |
| 35 day DMA | 59.09 |
| 50 day DMA | 56.95 |
| 100 day DMA | 58.48 |
| 150 day DMA | 61.45 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 60.81 | 61.08 |
| 12 day EMA | 61.2 | 61.16 | 61.32 |
| 20 day EMA | 60.64 | 60.56 | 60.59 |
| 35 day EMA | 58.92 | 58.77 | 58.68 |
| 50 day EMA | 56.84 | 56.65 | 56.5 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 61.11 | 61.55 |
| 12 day SMA | 61.91 | 61.99 | 62.14 |
| 20 day SMA | 61.16 | 61.02 | 60.87 |
| 35 day SMA | 59.09 | 58.79 | 58.53 |
| 50 day SMA | 56.95 | 56.74 | 56.55 |
| 100 day SMA | 58.48 | 58.53 | 58.6 |
| 150 day SMA | 61.45 | 61.53 | 61.62 |
| 200 day SMA | 66.08 | 66.14 | 66.22 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
