ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 65.53 and 67.91

Intraday Target 163.64
Intraday Target 265.03
Intraday Target 366.016666666667
Intraday Target 467.41
Intraday Target 568.4

Daily price and volume Amdocs

Date Closing Open Range Volume
Thu 02 April 2026 66.43 (2.04%) 64.86 64.62 - 67.00 0.5651 times
Wed 01 April 2026 65.10 (-0.25%) 65.58 63.83 - 65.64 0.6293 times
Tue 31 March 2026 65.26 (0.77%) 64.90 64.00 - 65.63 0.9884 times
Mon 30 March 2026 64.76 (0.68%) 64.80 64.07 - 65.24 1.0565 times
Fri 27 March 2026 64.32 (-2.2%) 65.48 63.78 - 65.71 1.075 times
Thu 26 March 2026 65.77 (0.55%) 65.24 65.12 - 66.68 0.7806 times
Wed 25 March 2026 65.41 (2.7%) 64.27 63.74 - 65.78 1.7071 times
Tue 24 March 2026 63.69 (-2.17%) 64.49 63.33 - 64.56 1.4833 times
Mon 23 March 2026 65.10 (0.4%) 64.93 64.67 - 65.79 1.0923 times
Fri 20 March 2026 64.84 (0.78%) 64.33 63.53 - 65.03 0.6224 times
Thu 19 March 2026 64.34 (-3.49%) 64.66 63.53 - 65.60 0.4919 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 65.13 and 68.3

Weekly Target 162.58
Weekly Target 264.51
Weekly Target 365.753333333333
Weekly Target 467.68
Weekly Target 568.92

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Thu 02 April 2026 66.43 (3.28%) 64.80 63.83 - 67.00 0.5911 times
Fri 27 March 2026 64.32 (-0.8%) 64.93 63.33 - 66.68 1.1201 times
Fri 20 March 2026 64.84 (-2.26%) 66.05 63.53 - 68.23 0.4274 times
Fri 13 March 2026 66.34 (-4.83%) 69.03 65.39 - 69.73 0.8073 times
Fri 06 March 2026 69.71 (-0.13%) 68.23 66.35 - 70.35 0.9607 times
Fri 27 February 2026 69.80 (-0.53%) 69.45 65.74 - 70.01 1.2342 times
Fri 20 February 2026 70.17 (1.36%) 69.21 66.53 - 71.34 1.251 times
Fri 13 February 2026 69.23 (0%) 68.08 67.43 - 69.82 0.3352 times
Fri 13 February 2026 69.23 (-5.6%) 72.75 66.67 - 74.41 1.4872 times
Fri 06 February 2026 73.34 (-10.5%) 81.88 70.24 - 82.41 1.7859 times
Fri 30 January 2026 81.94 (-0.87%) 82.71 80.13 - 83.97 0.6619 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 65.13 and 68.3

Monthly Target 162.58
Monthly Target 264.51
Monthly Target 365.753333333333
Monthly Target 467.68
Monthly Target 568.92

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Thu 02 April 2026 66.43 (1.79%) 65.58 63.83 - 67.00 0.069 times
Tue 31 March 2026 65.26 (-6.5%) 68.23 63.33 - 70.35 1.1676 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.9289 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.9015 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.2356 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.1365 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 0.9918 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.8493 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 0.9954 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.7244 times
Mon 30 June 2025 91.24 (-0.57%) 91.78 90.36 - 95.41 0.657 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 54.07 and 75.69

Yearly Target 149.95
Yearly Target 258.19
Yearly Target 371.57
Yearly Target 479.81
Yearly Target 593.19

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Thu 02 April 2026 66.43 (-17.49%) 80.70 63.33 - 84.95 0.4856 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.1907 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 0.9921 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 0.965 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 0.9339 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.0271 times
Thu 31 December 2020 70.93 (-1.75%) 72.31 44.05 - 77.29 1.2294 times
Tue 31 December 2019 72.19 (23.23%) 58.03 52.60 - 72.89 1.1621 times
Mon 31 December 2018 58.58 (-10.77%) 65.50 55.89 - 71.72 1.0191 times
Wed 27 December 2017 65.65 (12.7%) 58.45 56.10 - 67.98 0.9951 times
Fri 30 December 2016 58.25 (0%) 53.04 50.06 - 61.33 0.9711 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amdocs DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.5

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amdocs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.95 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 65.17
12 day DMA 65.14
20 day DMA 66.19
35 day DMA 67.31
50 day DMA 70.43
100 day DMA 75.02
150 day DMA 77.86
200 day DMA 80.58

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5165.0565.02
12 day EMA65.665.4565.51
20 day EMA66.3866.3866.51
35 day EMA68.6768.869.02
50 day EMA70.9771.1671.41

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1765.0465.1
12 day SMA65.1465.1665.26
20 day SMA66.1966.3166.48
35 day SMA67.3167.4167.64
50 day SMA70.4370.7571.1
100 day SMA75.0275.1975.38
150 day SMA77.8677.9878.12
200 day SMA80.5880.7180.86

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top