Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 82.57 and 83.84
| Intraday Target 1 | 81.63 |
| Intraday Target 2 | 82.24 |
| Intraday Target 3 | 82.903333333333 |
| Intraday Target 4 | 83.51 |
| Intraday Target 5 | 84.17 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.84 (0.77%) | 82.51 | 82.30 - 83.57 | 1.1309 times | Tue 20 January 2026 | 82.21 (-1.86%) | 83.08 | 82.02 - 83.71 | 1.6963 times | Fri 16 January 2026 | 83.77 (-0.62%) | 84.29 | 83.20 - 84.57 | 1.0431 times | Thu 15 January 2026 | 84.29 (0.29%) | 84.02 | 83.68 - 84.51 | 0.9695 times | Wed 14 January 2026 | 84.05 (1.5%) | 82.98 | 82.96 - 84.09 | 0.5793 times | Tue 13 January 2026 | 82.81 (-1.39%) | 84.39 | 82.38 - 84.39 | 1.3376 times | Mon 12 January 2026 | 83.98 (0.56%) | 83.34 | 82.54 - 84.01 | 0.7529 times | Fri 09 January 2026 | 83.51 (-0.67%) | 83.89 | 83.47 - 84.95 | 0.7573 times | Thu 08 January 2026 | 84.07 (1.69%) | 82.33 | 82.33 - 84.13 | 0.9242 times | Wed 07 January 2026 | 82.67 (0.92%) | 82.25 | 81.79 - 82.83 | 0.8089 times | Tue 06 January 2026 | 81.92 (1.09%) | 80.69 | 80.60 - 82.40 | 0.9178 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 81.59 and 83.28
| Weekly Target 1 | 81.17 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 82.856666666667 |
| Weekly Target 4 | 83.69 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.84 (-1.11%) | 83.08 | 82.02 - 83.71 | 0.5708 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.9453 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.9037 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.731 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.7512 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.2047 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 1.0748 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.7692 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.7125 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.3369 times | Fri 14 November 2025 | 77.74 (-8.08%) | 84.81 | 75.35 - 85.63 | 2.2084 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 81.15 and 86.65
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 79.88 |
| Monthly Target 3 | 82.413333333333 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 87.91 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.84 (2.89%) | 80.70 | 79.45 - 84.95 | 0.7231 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.4509 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.3346 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.1646 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.9973 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.1688 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.8507 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.7715 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.7139 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.8246 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.8817 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 81.15 and 86.65
| Yearly Target 1 | 76.91 |
| Yearly Target 2 | 79.88 |
| Yearly Target 3 | 82.413333333333 |
| Yearly Target 4 | 85.38 |
| Yearly Target 5 | 87.91 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.84 (2.89%) | 80.70 | 79.45 - 84.95 | 0.0767 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.2419 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.0348 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.0065 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.9741 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.0712 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.2822 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.212 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 1.0629 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 1.0378 times | Fri 30 December 2016 | 58.25 (6.74%) | 53.68 | 50.06 - 61.33 | 1.0985 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amdocs DOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.08
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.27 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 83.1 |
| 20 day DMA | 82.19 |
| 35 day DMA | 80.37 |
| 50 day DMA | 79.62 |
| 100 day DMA | 81.57 |
| 150 day DMA | 83.97 |
| 200 day DMA | 85.17 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.09 | 83.22 | 83.72 |
| 12 day EMA | 82.81 | 82.81 | 82.92 |
| 20 day EMA | 82.21 | 82.14 | 82.13 |
| 35 day EMA | 81.32 | 81.23 | 81.17 |
| 50 day EMA | 80.34 | 80.24 | 80.16 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 83.43 | 83.78 |
| 12 day SMA | 83.1 | 82.87 | 82.73 |
| 20 day SMA | 82.19 | 82.07 | 81.96 |
| 35 day SMA | 80.37 | 80.19 | 80.01 |
| 50 day SMA | 79.62 | 79.63 | 79.67 |
| 100 day SMA | 81.57 | 81.59 | 81.64 |
| 150 day SMA | 83.97 | 84.03 | 84.11 |
| 200 day SMA | 85.17 | 85.16 | 85.16 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
