Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 57.07 and 58.35
| Intraday Target 1 | 56.71 |
| Intraday Target 2 | 57.42 |
| Intraday Target 3 | 57.993333333333 |
| Intraday Target 4 | 58.7 |
| Intraday Target 5 | 59.27 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.12 (-0.41%) | 58.36 | 57.29 - 58.57 | 0.9629 times | Thu 01 October 2026 | 58.36 (2.06%) | 59.70 | 58.19 - 60.37 | 1.5553 times | Wed 30 September 2026 | 57.18 (-0.71%) | 57.16 | 56.99 - 57.97 | 1.8113 times | Tue 29 September 2026 | 57.59 (0.3%) | 56.91 | 56.69 - 57.88 | 0.6847 times | Mon 28 September 2026 | 57.42 (-0.5%) | 57.49 | 56.60 - 57.64 | 0.7565 times | Fri 25 September 2026 | 57.71 (-0.24%) | 57.94 | 57.59 - 58.37 | 0.7026 times | Thu 24 September 2026 | 57.85 (-0.87%) | 58.55 | 57.56 - 59.29 | 0.9077 times | Wed 23 September 2026 | 58.36 (-0.73%) | 58.82 | 58.33 - 59.22 | 1.0032 times | Tue 22 September 2026 | 58.79 (-1.16%) | 60.16 | 58.14 - 60.40 | 0.7066 times | Mon 21 September 2026 | 59.48 (0.3%) | 59.54 | 59.20 - 60.27 | 0.9091 times | Fri 18 September 2026 | 59.30 (-2%) | 60.69 | 59.08 - 60.69 | 1.4491 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 57.36 and 61.13
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 58.363333333333 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.12 (0.71%) | 57.49 | 56.60 - 60.37 | 0.9988 times | Fri 25 September 2026 | 57.71 (-2.68%) | 59.54 | 57.56 - 60.40 | 0.732 times | Fri 18 September 2026 | 59.30 (-3.45%) | 62.73 | 59.08 - 64.39 | 0.8796 times | Fri 11 September 2026 | 61.42 (-1.27%) | 61.62 | 58.89 - 61.80 | 0.7409 times | Fri 04 September 2026 | 62.21 (-1.11%) | 62.64 | 61.44 - 63.73 | 0.9997 times | Fri 28 August 2026 | 62.91 (2.46%) | 61.32 | 60.83 - 64.32 | 1.0508 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 0.9567 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 1.065 times | Fri 07 August 2026 | 58.55 (5.08%) | 56.77 | 54.43 - 60.03 | 1.3733 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 1.2032 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.2345 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 56.17 and 59.25
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 58.593333333333 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.12 (1.64%) | 59.70 | 57.29 - 60.37 | 0.1008 times | Wed 30 September 2026 | 57.18 (-9.32%) | 63.05 | 56.60 - 64.39 | 0.8407 times | Mon 31 August 2026 | 63.06 (13.17%) | 56.77 | 54.43 - 64.32 | 1.0935 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1952 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.563 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9562 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.8017 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.0347 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.6153 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7989 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.095 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 36.33 and 71.54
| Yearly Target 1 | 29.06 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 64.27 |
| Yearly Target 4 | 78.8 |
| Yearly Target 5 | 99.48 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.12 (-27.81%) | 80.70 | 49.74 - 84.95 | 1.2536 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.0868 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 0.9046 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.8781 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.8394 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 0.9381 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.1439 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.0813 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 0.9483 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 0.9259 times | Fri 30 December 2016 | 58.25 (0%) | 57.97 | 54.91 - 61.33 | 0.4213 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.04 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 58.39 |
| 20 day DMA | 59.56 |
| 35 day DMA | 60.31 |
| 50 day DMA | 59.11 |
| 100 day DMA | 57.64 |
| 150 day DMA | 60.38 |
| 200 day DMA | 64.76 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.91 | 57.69 |
| 12 day EMA | 58.54 | 58.62 | 58.67 |
| 20 day EMA | 59.02 | 59.12 | 59.2 |
| 35 day EMA | 58.71 | 58.74 | 58.76 |
| 50 day EMA | 58.39 | 58.4 | 58.4 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.65 | 57.55 |
| 12 day SMA | 58.39 | 58.66 | 58.99 |
| 20 day SMA | 59.56 | 59.82 | 60.02 |
| 35 day SMA | 60.31 | 60.32 | 60.29 |
| 50 day SMA | 59.11 | 58.97 | 58.83 |
| 100 day SMA | 57.64 | 57.69 | 57.74 |
| 150 day SMA | 60.38 | 60.46 | 60.51 |
| 200 day SMA | 64.76 | 64.87 | 64.97 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
