Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 90.07 and 90.87
Daily Target 1 | 89.44 |
Daily Target 2 | 89.9 |
Daily Target 3 | 90.236666666667 |
Daily Target 4 | 90.7 |
Daily Target 5 | 91.04 |
Daily price and volume Amdocs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.37 (0.52%) | 90.00 | 89.77 - 90.57 | 0.4824 times | Wed 27 March 2024 | 89.90 (0.04%) | 89.93 | 89.45 - 90.37 | 0.8579 times | Tue 26 March 2024 | 89.86 (0.31%) | 89.78 | 89.55 - 90.21 | 0.6583 times | Mon 25 March 2024 | 89.58 (-0.8%) | 90.13 | 89.11 - 90.45 | 0.8417 times | Fri 22 March 2024 | 90.30 (-2.66%) | 93.04 | 90.08 - 93.04 | 0.7558 times | Thu 21 March 2024 | 92.77 (0.36%) | 92.30 | 92.17 - 92.98 | 1.067 times | Wed 20 March 2024 | 92.44 (0.6%) | 91.90 | 91.41 - 93.15 | 1.0005 times | Tue 19 March 2024 | 91.89 (0.94%) | 90.90 | 90.72 - 92.03 | 0.5423 times | Mon 18 March 2024 | 91.03 (-1.27%) | 91.37 | 90.62 - 91.80 | 0.7887 times | Fri 15 March 2024 | 92.20 (-0.8%) | 92.20 | 91.75 - 92.98 | 3.0053 times | Thu 14 March 2024 | 92.94 (-0.67%) | 93.83 | 92.71 - 93.83 | 0.7153 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 89.74 and 91.2
Weekly Target 1 | 88.56 |
Weekly Target 2 | 89.46 |
Weekly Target 3 | 90.016666666667 |
Weekly Target 4 | 90.92 |
Weekly Target 5 | 91.48 |
Weekly price and volumes for Amdocs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.37 (0.08%) | 90.13 | 89.11 - 90.57 | 0.7833 times | Fri 22 March 2024 | 90.30 (-2.06%) | 91.37 | 90.08 - 93.15 | 1.1456 times | Fri 15 March 2024 | 92.20 (-0.58%) | 92.08 | 91.75 - 93.83 | 1.6468 times | Fri 08 March 2024 | 92.74 (1.71%) | 91.20 | 90.46 - 94.04 | 0.9221 times | Fri 01 March 2024 | 91.18 (-0.02%) | 91.44 | 90.59 - 91.79 | 0.471 times | Thu 29 February 2024 | 91.20 (0%) | 91.44 | 90.59 - 91.71 | 0.2859 times | Thu 29 February 2024 | 91.20 (-0.63%) | 91.78 | 90.59 - 91.90 | 0.981 times | Fri 23 February 2024 | 91.78 (0.62%) | 90.87 | 89.05 - 92.08 | 1.0902 times | Fri 16 February 2024 | 91.21 (1.62%) | 89.18 | 87.52 - 92.14 | 1.4069 times | Fri 09 February 2024 | 89.76 (-2.9%) | 92.19 | 89.38 - 93.66 | 1.2672 times | Fri 02 February 2024 | 92.44 (0.23%) | 92.07 | 91.26 - 92.95 | 0.9864 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 87.28 and 92.21
Monthly Target 1 | 86.24 |
Monthly Target 2 | 88.31 |
Monthly Target 3 | 91.173333333333 |
Monthly Target 4 | 93.24 |
Monthly Target 5 | 96.1 |
Monthly price and volumes Amdocs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.37 (-0.91%) | 90.97 | 89.11 - 94.04 | 1.0202 times | Thu 29 February 2024 | 91.20 (-0.52%) | 91.52 | 87.52 - 93.66 | 1.2674 times | Wed 31 January 2024 | 91.68 (4.31%) | 87.68 | 86.90 - 93.74 | 0.8708 times | Fri 29 December 2023 | 87.89 (4.92%) | 84.19 | 83.86 - 88.86 | 0.9119 times | Thu 30 November 2023 | 83.77 (4.5%) | 80.22 | 78.77 - 84.05 | 1.2402 times | Tue 31 October 2023 | 80.16 (-5.12%) | 84.44 | 78.38 - 85.27 | 1.2502 times | Fri 29 September 2023 | 84.49 (-5.28%) | 89.56 | 84.44 - 90.04 | 0.7302 times | Thu 31 August 2023 | 89.20 (-4.74%) | 93.22 | 85.42 - 94.35 | 0.96 times | Mon 31 July 2023 | 93.64 (-5.27%) | 98.47 | 93.41 - 98.84 | 0.8514 times | Fri 30 June 2023 | 98.85 (4.97%) | 94.60 | 92.73 - 99.75 | 0.8977 times | Wed 31 May 2023 | 94.17 (3.2%) | 90.91 | 87.86 - 97.00 | 1.1246 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.37 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
DMA period | DMA value |
5 day DMA | 90 |
12 day DMA | 91.4 |
20 day DMA | 91.75 |
35 day DMA | 91.29 |
50 day DMA | 91.52 |
100 day DMA | 88.86 |
150 day DMA | 87.25 |
200 day DMA | 88.58 |
EMA (exponential moving average) of Amdocs DOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.37 | 90.37 | 90.61 |
12 day EMA | 91 | 91.12 | 91.34 |
20 day EMA | 91.27 | 91.37 | 91.53 |
35 day EMA | 91.45 | 91.51 | 91.6 |
50 day EMA | 91.35 | 91.39 | 91.45 |
SMA (simple moving average) of Amdocs DOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90 | 90.48 | 90.99 |
12 day SMA | 91.4 | 91.65 | 91.89 |
20 day SMA | 91.75 | 91.79 | 91.86 |
35 day SMA | 91.29 | 91.28 | 91.26 |
50 day SMA | 91.52 | 91.57 | 91.59 |
100 day SMA | 88.86 | 88.74 | 88.68 |
150 day SMA | 87.25 | 87.24 | 87.23 |
200 day SMA | 88.58 | 88.6 | 88.64 |