ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 52.41 and 53.55

Intraday Target 151.53
Intraday Target 252.15
Intraday Target 352.673333333333
Intraday Target 453.29
Intraday Target 553.81

Daily price and volume Amdocs

Date Closing Open Range Volume
Mon 13 July 2026 52.76 (1.7%) 52.64 52.06 - 53.20 0.9271 times
Fri 10 July 2026 51.88 (-0.21%) 52.86 51.75 - 52.86 0.5312 times
Thu 09 July 2026 51.99 (1.29%) 50.65 49.89 - 52.02 0.513 times
Wed 08 July 2026 51.33 (-1.84%) 51.71 51.17 - 52.06 0.5271 times
Tue 07 July 2026 52.29 (2.01%) 52.00 52.00 - 53.20 1.0265 times
Mon 06 July 2026 51.26 (-0.95%) 51.19 50.69 - 52.05 1.2555 times
Thu 02 July 2026 51.75 (1.11%) 51.68 51.18 - 52.67 1.1537 times
Wed 01 July 2026 51.18 (1.27%) 51.38 50.92 - 52.06 1.1623 times
Tue 30 June 2026 50.54 (-1.77%) 50.90 50.33 - 51.22 1.8854 times
Mon 29 June 2026 51.45 (-1%) 52.41 51.27 - 53.00 1.0182 times
Fri 26 June 2026 51.97 (4.21%) 50.25 50.00 - 52.01 2.6674 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 52.41 and 53.55

Weekly Target 151.53
Weekly Target 252.15
Weekly Target 352.673333333333
Weekly Target 453.29
Weekly Target 553.81

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Mon 13 July 2026 52.76 (1.7%) 52.64 52.06 - 53.20 0.1837 times
Fri 10 July 2026 51.88 (0.25%) 51.19 49.89 - 53.20 0.7635 times
Thu 02 July 2026 51.75 (-0.42%) 52.41 50.33 - 53.00 1.0342 times
Fri 26 June 2026 51.97 (0.97%) 51.50 49.79 - 53.24 1.9817 times
Thu 18 June 2026 51.47 (-8.74%) 56.85 51.23 - 57.35 1.2909 times
Fri 12 June 2026 56.40 (-6.14%) 60.06 55.27 - 60.06 0.8499 times
Fri 05 June 2026 60.09 (-4.57%) 63.38 60.04 - 65.61 1.1244 times
Fri 29 May 2026 62.97 (0.49%) 62.42 60.97 - 63.22 0.6665 times
Fri 22 May 2026 62.66 (3.43%) 60.48 60.00 - 63.92 0.7748 times
Fri 15 May 2026 60.58 (-4.97%) 63.61 59.40 - 63.79 1.3303 times
Fri 08 May 2026 63.75 (-1.47%) 64.41 63.07 - 65.81 0.647 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 51.33 and 54.64

Monthly Target 148.64
Monthly Target 250.7
Monthly Target 351.95
Monthly Target 454.01
Monthly Target 555.26

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Mon 13 July 2026 52.76 (4.39%) 51.38 49.89 - 53.20 0.374 times
Tue 30 June 2026 50.54 (-19.74%) 63.38 49.79 - 65.61 1.5484 times
Fri 29 May 2026 62.97 (-2.63%) 65.29 59.40 - 65.81 0.9473 times
Thu 30 April 2026 64.67 (-0.9%) 65.58 62.75 - 68.07 0.7942 times
Tue 31 March 2026 65.26 (-6.5%) 68.23 63.33 - 70.35 1.0251 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.6002 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.7914 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.0847 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 0.9978 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 0.837 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.7456 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 33.7 and 68.86

Yearly Target 127.34
Yearly Target 240.05
Yearly Target 362.5
Yearly Target 475.21
Yearly Target 597.66

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Mon 13 July 2026 52.76 (-34.47%) 80.70 49.79 - 84.95 0.9292 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.1271 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 0.9381 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 0.9106 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 0.8706 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 0.9729 times
Thu 31 December 2020 70.93 (-1.75%) 72.31 44.05 - 77.29 1.1863 times
Tue 31 December 2019 72.19 (23.23%) 58.03 52.60 - 72.89 1.1214 times
Mon 31 December 2018 58.58 (-10.77%) 65.50 55.89 - 71.72 0.9834 times
Wed 27 December 2017 65.65 (12.7%) 58.45 56.10 - 67.98 0.9603 times
Fri 30 December 2016 58.25 (0%) 57.35 54.12 - 61.33 0.6207 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.51 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 52.05
12 day DMA 51.52
20 day DMA 52.43
35 day DMA 56.03
50 day DMA 58.17
100 day DMA 62.35
150 day DMA 68
200 day DMA 71.27

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0951.7651.7
12 day EMA52.2152.1152.15
20 day EMA53.1953.2453.38
35 day EMA55.455.5655.78
50 day EMA58.0858.358.56

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0551.7551.72
12 day SMA51.5251.4351.47
20 day SMA52.4352.652.85
35 day SMA56.0356.3156.6
50 day SMA58.1758.3958.64
100 day SMA62.3562.5162.68
150 day SMA6868.1568.31
200 day SMA71.2771.4271.59

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top