Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 85.86 and 88.16
| Intraday Target 1 | 84.04 |
| Intraday Target 2 | 85.37 |
| Intraday Target 3 | 86.336666666667 |
| Intraday Target 4 | 87.67 |
| Intraday Target 5 | 88.64 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 86.71 (1.68%) | 85.63 | 85.00 - 87.30 | 0.9945 times | Fri 24 January 2025 | 85.28 (0.82%) | 85.00 | 84.80 - 85.45 | 0.8418 times | Thu 23 January 2025 | 84.59 (-0.69%) | 84.94 | 83.82 - 85.54 | 1.5112 times | Wed 22 January 2025 | 85.18 (-0.61%) | 85.52 | 85.02 - 86.25 | 1.309 times | Tue 21 January 2025 | 85.70 (0.95%) | 85.00 | 84.50 - 86.32 | 1.6804 times | Fri 17 January 2025 | 84.89 (0%) | 85.27 | 84.54 - 85.27 | 0.6926 times | Fri 17 January 2025 | 84.89 (0.25%) | 85.27 | 84.54 - 85.27 | 0.6926 times | Thu 16 January 2025 | 84.68 (0.5%) | 84.25 | 83.81 - 84.91 | 0.7593 times | Wed 15 January 2025 | 84.26 (0.71%) | 84.61 | 83.80 - 84.61 | 0.7065 times | Tue 14 January 2025 | 83.67 (0.12%) | 83.60 | 83.29 - 84.18 | 0.8121 times | Mon 13 January 2025 | 83.57 (0%) | 81.85 | 81.75 - 83.66 | 1.0644 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 85.86 and 88.16
| Weekly Target 1 | 84.04 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 86.336666666667 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 86.71 (1.68%) | 85.63 | 85.00 - 87.30 | 0.2587 times | Fri 24 January 2025 | 85.28 (0.46%) | 85.00 | 83.82 - 86.32 | 1.3895 times | Fri 17 January 2025 | 84.89 (0%) | 85.27 | 84.54 - 85.27 | 0.1801 times | Fri 17 January 2025 | 84.89 (1.58%) | 81.85 | 81.75 - 85.27 | 1.0495 times | Mon 13 January 2025 | 83.57 (1.65%) | 81.85 | 81.75 - 83.66 | 0.2768 times | Fri 10 January 2025 | 82.21 (-2.38%) | 84.22 | 82.14 - 84.23 | 0.873 times | Wed 08 January 2025 | 84.21 (0.05%) | 84.12 | 82.82 - 85.50 | 0.954 times | Fri 03 January 2025 | 84.17 (-1.89%) | 85.19 | 83.54 - 85.74 | 1.2383 times | Fri 27 December 2024 | 85.79 (-1.4%) | 86.65 | 85.51 - 87.41 | 1.2349 times | Fri 20 December 2024 | 87.01 (-0.28%) | 87.00 | 85.06 - 87.75 | 2.5452 times | Fri 13 December 2024 | 87.25 (-0.14%) | 87.00 | 85.82 - 89.34 | 1.5854 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 84.23 and 89.78
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 83.21 |
| Monthly Target 3 | 85.253333333333 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 86.71 (1.84%) | 85.45 | 81.75 - 87.30 | 0.7317 times | Tue 31 December 2024 | 85.14 (-2.55%) | 87.00 | 84.24 - 89.34 | 0.7999 times | Tue 26 November 2024 | 87.37 (-0.43%) | 87.74 | 82.01 - 93.34 | 1.0815 times | Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.781 times | Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.0503 times | Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.8886 times | Wed 31 July 2024 | 87.47 (10.83%) | 79.06 | 77.17 - 88.20 | 1.0667 times | Fri 28 June 2024 | 78.92 (-0.1%) | 78.88 | 74.41 - 79.08 | 1.3536 times | Fri 31 May 2024 | 79.00 (-5.94%) | 83.87 | 77.42 - 86.11 | 1.4052 times | Tue 30 April 2024 | 83.99 (-7.06%) | 90.78 | 83.65 - 90.78 | 0.8413 times | Thu 28 March 2024 | 90.37 (-0.91%) | 90.97 | 89.11 - 94.04 | 1.0402 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.07 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 85.49 |
| 12 day DMA | 84.75 |
| 20 day DMA | 84.49 |
| 35 day DMA | 85.41 |
| 50 day DMA | 86 |
| 100 day DMA | 86.84 |
| 150 day DMA | 85.37 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 85.01 | 84.87 |
| 12 day EMA | 85.08 | 84.78 | 84.69 |
| 20 day EMA | 85.06 | 84.89 | 84.85 |
| 35 day EMA | 85.49 | 85.42 | 85.43 |
| 50 day EMA | 86.19 | 86.17 | 86.21 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.49 | 85.13 | 85.05 |
| 12 day SMA | 84.75 | 84.37 | 84.29 |
| 20 day SMA | 84.49 | 84.42 | 84.44 |
| 35 day SMA | 85.41 | 85.43 | 85.49 |
| 50 day SMA | 86 | 86.09 | 86.17 |
| 100 day SMA | 86.84 | 86.83 | 86.83 |
| 150 day SMA | 85.37 | 85.31 | 85.25 |
| 200 day SMA | 84.41 | 84.41 | 84.43 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
