Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 65.53 and 67.91
| Intraday Target 1 | 63.64 |
| Intraday Target 2 | 65.03 |
| Intraday Target 3 | 66.016666666667 |
| Intraday Target 4 | 67.41 |
| Intraday Target 5 | 68.4 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.43 (2.04%) | 64.86 | 64.62 - 67.00 | 0.5651 times | Wed 01 April 2026 | 65.10 (-0.25%) | 65.58 | 63.83 - 65.64 | 0.6293 times | Tue 31 March 2026 | 65.26 (0.77%) | 64.90 | 64.00 - 65.63 | 0.9884 times | Mon 30 March 2026 | 64.76 (0.68%) | 64.80 | 64.07 - 65.24 | 1.0565 times | Fri 27 March 2026 | 64.32 (-2.2%) | 65.48 | 63.78 - 65.71 | 1.075 times | Thu 26 March 2026 | 65.77 (0.55%) | 65.24 | 65.12 - 66.68 | 0.7806 times | Wed 25 March 2026 | 65.41 (2.7%) | 64.27 | 63.74 - 65.78 | 1.7071 times | Tue 24 March 2026 | 63.69 (-2.17%) | 64.49 | 63.33 - 64.56 | 1.4833 times | Mon 23 March 2026 | 65.10 (0.4%) | 64.93 | 64.67 - 65.79 | 1.0923 times | Fri 20 March 2026 | 64.84 (0.78%) | 64.33 | 63.53 - 65.03 | 0.6224 times | Thu 19 March 2026 | 64.34 (-3.49%) | 64.66 | 63.53 - 65.60 | 0.4919 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 65.13 and 68.3
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 65.753333333333 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.5911 times | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.1201 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.4274 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.73 | 0.8073 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 0.9607 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.2342 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.251 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.3352 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.4872 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 1.7859 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.6619 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 65.13 and 68.3
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 65.753333333333 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.43 (1.79%) | 65.58 | 63.83 - 67.00 | 0.069 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.1676 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.9289 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.9015 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.2356 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1365 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9918 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8493 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9954 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.7244 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.657 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 54.07 and 75.69
| Yearly Target 1 | 49.95 |
| Yearly Target 2 | 58.19 |
| Yearly Target 3 | 71.57 |
| Yearly Target 4 | 79.81 |
| Yearly Target 5 | 93.19 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.43 (-17.49%) | 80.70 | 63.33 - 84.95 | 0.4856 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.1907 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 0.9921 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.965 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.9339 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.0271 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.2294 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.1621 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 1.0191 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 0.9951 times | Fri 30 December 2016 | 58.25 (0%) | 53.04 | 50.06 - 61.33 | 0.9711 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amdocs DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.5
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 65.14 |
| 20 day DMA | 66.19 |
| 35 day DMA | 67.31 |
| 50 day DMA | 70.43 |
| 100 day DMA | 75.02 |
| 150 day DMA | 77.86 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 65.05 | 65.02 |
| 12 day EMA | 65.6 | 65.45 | 65.51 |
| 20 day EMA | 66.38 | 66.38 | 66.51 |
| 35 day EMA | 68.67 | 68.8 | 69.02 |
| 50 day EMA | 70.97 | 71.16 | 71.41 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.04 | 65.1 |
| 12 day SMA | 65.14 | 65.16 | 65.26 |
| 20 day SMA | 66.19 | 66.31 | 66.48 |
| 35 day SMA | 67.31 | 67.41 | 67.64 |
| 50 day SMA | 70.43 | 70.75 | 71.1 |
| 100 day SMA | 75.02 | 75.19 | 75.38 |
| 150 day SMA | 77.86 | 77.98 | 78.12 |
| 200 day SMA | 80.58 | 80.71 | 80.86 |


