Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 83.26 and 84.73
| Intraday Target 1 | 82.04 |
| Intraday Target 2 | 83.01 |
| Intraday Target 3 | 83.51 |
| Intraday Target 4 | 84.48 |
| Intraday Target 5 | 84.98 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.98 (0.56%) | 83.34 | 82.54 - 84.01 | 0.8507 times | Fri 09 January 2026 | 83.51 (-0.67%) | 83.89 | 83.47 - 84.95 | 0.8558 times | Thu 08 January 2026 | 84.07 (1.69%) | 82.33 | 82.33 - 84.13 | 1.0443 times | Wed 07 January 2026 | 82.67 (0.92%) | 82.25 | 81.79 - 82.83 | 0.9141 times | Tue 06 January 2026 | 81.92 (1.09%) | 80.69 | 80.60 - 82.40 | 1.0371 times | Mon 05 January 2026 | 81.04 (1.1%) | 79.98 | 79.83 - 81.76 | 1.2068 times | Fri 02 January 2026 | 80.16 (-0.43%) | 80.70 | 79.45 - 81.04 | 1.2576 times | Wed 31 December 2025 | 80.51 (-0.94%) | 80.74 | 80.09 - 80.86 | 0.9719 times | Tue 30 December 2025 | 81.27 (0.05%) | 81.23 | 80.38 - 81.82 | 0.7817 times | Mon 29 December 2025 | 81.23 (-0.61%) | 81.58 | 81.22 - 82.04 | 1.0801 times | Fri 26 December 2025 | 81.73 (0.47%) | 81.35 | 80.74 - 81.77 | 0.6214 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 83.26 and 84.73
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 83.51 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.98 (0.56%) | 83.34 | 82.54 - 84.01 | 0.1402 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.8333 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.6741 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.6927 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.1109 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 0.9912 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.6315 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.657 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.2328 times | Fri 14 November 2025 | 77.74 (-8.08%) | 84.81 | 75.35 - 85.63 | 2.0364 times | Fri 07 November 2025 | 84.57 (0.37%) | 84.05 | 83.25 - 84.76 | 0.5745 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 81.72 and 87.22
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 80.64 |
| Monthly Target 3 | 82.793333333333 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.98 (4.31%) | 80.70 | 79.45 - 84.95 | 0.3637 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.5071 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.3863 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.2097 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 1.036 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.2141 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.8836 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.8014 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.7415 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.8565 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.9159 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 81.72 and 87.22
| Yearly Target 1 | 77.29 |
| Yearly Target 2 | 80.64 |
| Yearly Target 3 | 82.793333333333 |
| Yearly Target 4 | 86.14 |
| Yearly Target 5 | 88.29 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.98 (4.31%) | 80.70 | 79.45 - 84.95 | 0.0373 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.2468 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.0389 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.0105 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.9779 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.0754 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.2873 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.2168 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 1.0671 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 1.042 times | Fri 30 December 2016 | 58.25 (6.74%) | 53.68 | 50.06 - 61.33 | 1.1029 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 83.23 |
| 12 day DMA | 81.95 |
| 20 day DMA | 81.08 |
| 35 day DMA | 79.1 |
| 50 day DMA | 79.69 |
| 100 day DMA | 81.77 |
| 150 day DMA | 84.35 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 82.81 | 82.46 |
| 12 day EMA | 82.09 | 81.75 | 81.43 |
| 20 day EMA | 81.32 | 81.04 | 80.78 |
| 35 day EMA | 80.89 | 80.71 | 80.54 |
| 50 day EMA | 80.39 | 80.24 | 80.11 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.23 | 82.64 | 81.97 |
| 12 day SMA | 81.95 | 81.65 | 81.36 |
| 20 day SMA | 81.08 | 80.82 | 80.57 |
| 35 day SMA | 79.1 | 78.85 | 78.64 |
| 50 day SMA | 79.69 | 79.69 | 79.71 |
| 100 day SMA | 81.77 | 81.8 | 81.84 |
| 150 day SMA | 84.35 | 84.4 | 84.46 |
| 200 day SMA | 85.25 | 85.29 | 85.33 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
