Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 62.37 and 63.51
| Intraday Target 1 | 61.48 |
| Intraday Target 2 | 62.11 |
| Intraday Target 3 | 62.62 |
| Intraday Target 4 | 63.25 |
| Intraday Target 5 | 63.76 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.74 (-1.31%) | 62.09 | 61.99 - 63.13 | 0.9585 times | Thu 22 October 2026 | 63.57 (3.2%) | 62.20 | 61.90 - 63.60 | 1.0483 times | Wed 21 October 2026 | 61.60 (0.31%) | 61.03 | 60.79 - 62.22 | 1.079 times | Tue 20 October 2026 | 61.41 (2.37%) | 60.08 | 60.08 - 61.45 | 1.0621 times | Mon 19 October 2026 | 59.99 (-0.12%) | 59.90 | 59.66 - 60.41 | 0.8147 times | Fri 16 October 2026 | 60.06 (-1.02%) | 61.45 | 59.34 - 62.00 | 1.1876 times | Thu 15 October 2026 | 60.68 (2.41%) | 59.83 | 59.18 - 61.39 | 0.8548 times | Wed 14 October 2026 | 59.25 (0.39%) | 59.25 | 58.76 - 59.47 | 0.9279 times | Tue 13 October 2026 | 59.02 (0.46%) | 58.92 | 58.91 - 59.99 | 0.9194 times | Mon 12 October 2026 | 58.75 (-0.15%) | 59.03 | 58.57 - 60.09 | 1.1476 times | Fri 09 October 2026 | 58.84 (-2.34%) | 60.62 | 58.60 - 60.76 | 1.4917 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 61.2 and 65.14
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.74 (4.46%) | 59.90 | 59.66 - 63.60 | 0.941 times | Fri 16 October 2026 | 60.06 (2.07%) | 59.03 | 58.57 - 62.00 | 0.9552 times | Fri 09 October 2026 | 58.84 (1.24%) | 57.85 | 57.73 - 60.76 | 1.0726 times | Fri 02 October 2026 | 58.12 (0.71%) | 57.49 | 56.60 - 60.37 | 1.1044 times | Fri 25 September 2026 | 57.71 (-2.68%) | 59.54 | 57.56 - 60.40 | 0.8094 times | Fri 18 September 2026 | 59.30 (-3.45%) | 62.73 | 59.08 - 64.39 | 0.9727 times | Fri 11 September 2026 | 61.42 (-1.27%) | 61.62 | 58.89 - 61.80 | 0.8193 times | Fri 04 September 2026 | 62.21 (-1.11%) | 62.64 | 61.44 - 63.73 | 1.1055 times | Fri 28 August 2026 | 62.91 (2.46%) | 61.32 | 60.83 - 64.32 | 1.1619 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 1.0579 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 1.1776 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 60.02 and 66.33
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 61.21 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.74 (9.72%) | 59.70 | 57.29 - 63.60 | 0.6797 times | Wed 30 September 2026 | 57.18 (-9.32%) | 63.05 | 56.60 - 64.39 | 0.7915 times | Mon 31 August 2026 | 63.06 (13.17%) | 56.77 | 54.43 - 64.32 | 1.0296 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1253 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.4716 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9003 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7548 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9742 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.5209 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7521 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0309 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 38.64 and 73.85
| Yearly Target 1 | 30.6 |
| Yearly Target 2 | 46.67 |
| Yearly Target 3 | 65.81 |
| Yearly Target 4 | 81.88 |
| Yearly Target 5 | 101.02 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.74 (-22.07%) | 80.70 | 49.74 - 84.95 | 1.3212 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.0784 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 0.8976 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.8713 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.833 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 0.9309 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.1351 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.0729 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 0.9409 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 0.9188 times | Fri 30 December 2016 | 58.25 (0%) | 58.32 | 54.91 - 61.33 | 0.3585 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.72 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 61.86 |
| 12 day DMA | 60.51 |
| 20 day DMA | 59.53 |
| 35 day DMA | 59.8 |
| 50 day DMA | 60.25 |
| 100 day DMA | 57.33 |
| 150 day DMA | 59.63 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 61.7 | 60.77 |
| 12 day EMA | 60.9 | 60.56 | 60.01 |
| 20 day EMA | 60.34 | 60.09 | 59.72 |
| 35 day EMA | 60.14 | 59.99 | 59.78 |
| 50 day EMA | 60.25 | 60.15 | 60.01 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.86 | 61.33 | 60.75 |
| 12 day SMA | 60.51 | 60.18 | 59.76 |
| 20 day SMA | 59.53 | 59.27 | 58.99 |
| 35 day SMA | 59.8 | 59.82 | 59.79 |
| 50 day SMA | 60.25 | 60.17 | 60.04 |
| 100 day SMA | 57.33 | 57.33 | 57.35 |
| 150 day SMA | 59.63 | 59.65 | 59.65 |
| 200 day SMA | 63.23 | 63.32 | 63.41 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
