Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 82.75 and 84.23
| Intraday Target 1 | 82.5 |
| Intraday Target 2 | 83 |
| Intraday Target 3 | 83.976666666667 |
| Intraday Target 4 | 84.48 |
| Intraday Target 5 | 85.46 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.51 (-0.67%) | 83.89 | 83.47 - 84.95 | 0.8759 times | Thu 08 January 2026 | 84.07 (1.69%) | 82.33 | 82.33 - 84.13 | 1.0688 times | Wed 07 January 2026 | 82.67 (0.92%) | 82.25 | 81.79 - 82.83 | 0.9355 times | Tue 06 January 2026 | 81.92 (1.09%) | 80.69 | 80.60 - 82.40 | 1.0614 times | Mon 05 January 2026 | 81.04 (1.1%) | 79.98 | 79.83 - 81.76 | 1.2352 times | Fri 02 January 2026 | 80.16 (-0.43%) | 80.70 | 79.45 - 81.04 | 1.2871 times | Wed 31 December 2025 | 80.51 (-0.94%) | 80.74 | 80.09 - 80.86 | 0.9947 times | Tue 30 December 2025 | 81.27 (0.05%) | 81.23 | 80.38 - 81.82 | 0.8 times | Mon 29 December 2025 | 81.23 (-0.61%) | 81.58 | 81.22 - 82.04 | 1.1054 times | Fri 26 December 2025 | 81.73 (0.47%) | 81.35 | 80.74 - 81.77 | 0.636 times | Wed 24 December 2025 | 81.35 (1.31%) | 80.30 | 80.19 - 81.63 | 0.5812 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 81.67 and 86.79
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 82.763333333333 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 87.88 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.7987 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.646 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.6638 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.0646 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 0.9499 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.5636 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.6296 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.1815 times | Fri 14 November 2025 | 77.74 (-8.08%) | 84.81 | 75.35 - 85.63 | 1.9517 times | Fri 07 November 2025 | 84.57 (0.37%) | 84.05 | 83.25 - 84.76 | 0.5506 times | Fri 31 October 2025 | 84.26 (0%) | 83.66 | 83.34 - 84.56 | 0.1457 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 81.48 and 86.98
| Monthly Target 1 | 77.14 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 82.636666666667 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 88.14 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.51 (3.73%) | 80.70 | 79.45 - 84.95 | 0.3219 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.5137 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.3923 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.2149 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 1.0404 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.2194 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.8875 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.8049 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.7448 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.8603 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.9199 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 81.48 and 86.98
| Yearly Target 1 | 77.14 |
| Yearly Target 2 | 80.32 |
| Yearly Target 3 | 82.636666666667 |
| Yearly Target 4 | 85.82 |
| Yearly Target 5 | 88.14 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.51 (3.73%) | 80.70 | 79.45 - 84.95 | 0.0329 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.2474 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.0393 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.0109 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.9784 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.0759 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.2879 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.2174 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 1.0676 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 1.0424 times | Fri 30 December 2016 | 58.25 (6.74%) | 53.68 | 50.06 - 61.33 | 1.1034 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amdocs DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.1
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.74 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 81.65 |
| 20 day DMA | 80.82 |
| 35 day DMA | 78.85 |
| 50 day DMA | 79.69 |
| 100 day DMA | 81.8 |
| 150 day DMA | 84.4 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 82.46 | 81.66 |
| 12 day EMA | 81.75 | 81.43 | 80.95 |
| 20 day EMA | 81.02 | 80.76 | 80.41 |
| 35 day EMA | 80.73 | 80.57 | 80.36 |
| 50 day EMA | 80.35 | 80.22 | 80.06 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 81.97 | 81.26 |
| 12 day SMA | 81.65 | 81.36 | 81.06 |
| 20 day SMA | 80.82 | 80.57 | 80.22 |
| 35 day SMA | 78.85 | 78.64 | 78.38 |
| 50 day SMA | 79.69 | 79.71 | 79.71 |
| 100 day SMA | 81.8 | 81.84 | 81.87 |
| 150 day SMA | 84.4 | 84.46 | 84.51 |
| 200 day SMA | 85.29 | 85.33 | 85.37 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
