ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 65.34 and 67.88

Intraday Target 164.81
Intraday Target 265.87
Intraday Target 367.353333333333
Intraday Target 468.41
Intraday Target 569.89

Daily price and volume Amdocs

Date Closing Open Range Volume
Wed 11 March 2026 66.92 (-1.39%) 68.18 66.30 - 68.84 0.4735 times
Tue 10 March 2026 67.86 (-2.02%) 68.73 67.24 - 69.73 0.7728 times
Mon 09 March 2026 69.26 (-0.65%) 69.03 67.80 - 69.53 1.1473 times
Fri 06 March 2026 69.71 (1.81%) 67.94 67.14 - 69.87 0.994 times
Thu 05 March 2026 68.47 (-0.38%) 68.26 68.26 - 70.35 1.0609 times
Wed 04 March 2026 68.73 (0.12%) 68.52 67.66 - 69.29 0.5346 times
Tue 03 March 2026 68.65 (0.85%) 66.48 66.35 - 69.25 1.2687 times
Mon 02 March 2026 68.07 (-2.48%) 68.23 67.99 - 69.10 0.8458 times
Fri 27 February 2026 69.80 (-0.09%) 69.00 67.90 - 69.91 1.4625 times
Thu 26 February 2026 69.86 (5.13%) 67.24 66.98 - 70.01 1.4398 times
Wed 25 February 2026 66.45 (-1.2%) 67.36 65.74 - 67.36 0.9929 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 64.9 and 68.33

Weekly Target 164.22
Weekly Target 265.57
Weekly Target 367.65
Weekly Target 469
Weekly Target 571.08

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Wed 11 March 2026 66.92 (-4%) 69.03 66.30 - 69.73 0.5113 times
Fri 06 March 2026 69.71 (-0.13%) 68.23 66.35 - 70.35 1.0048 times
Fri 27 February 2026 69.80 (-0.53%) 69.45 65.74 - 70.01 1.2909 times
Fri 20 February 2026 70.17 (1.36%) 69.21 66.53 - 71.34 1.3085 times
Fri 13 February 2026 69.23 (0%) 68.08 67.43 - 69.82 0.3507 times
Fri 13 February 2026 69.23 (-5.6%) 72.75 66.67 - 74.41 1.5556 times
Fri 06 February 2026 73.34 (-10.5%) 81.88 70.24 - 82.41 1.8679 times
Fri 30 January 2026 81.94 (-0.87%) 82.71 80.13 - 83.97 0.6923 times
Fri 23 January 2026 82.66 (-1.33%) 83.08 82.02 - 83.99 0.6908 times
Fri 16 January 2026 83.77 (0.31%) 83.34 82.38 - 84.57 0.7273 times
Fri 09 January 2026 83.51 (4.18%) 79.98 79.83 - 84.95 0.6953 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 64.59 and 68.64

Monthly Target 163.81
Monthly Target 265.36
Monthly Target 367.856666666667
Monthly Target 469.41
Monthly Target 571.91

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Wed 11 March 2026 66.92 (-4.13%) 68.23 66.30 - 70.35 0.4645 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.9525 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.9125 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.2507 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.1504 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 1.0039 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.8597 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 1.0075 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.7333 times
Mon 30 June 2025 91.24 (-0.57%) 91.78 90.36 - 95.41 0.6651 times
Fri 30 May 2025 91.76 (3.59%) 89.21 88.52 - 94.61 0.6154 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 56.73 and 75.94

Yearly Target 153.33
Yearly Target 260.12
Yearly Target 372.536666666667
Yearly Target 479.33
Yearly Target 591.75

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Wed 11 March 2026 66.92 (-16.88%) 80.70 65.74 - 84.95 0.3964 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.2019 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 1.0014 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 0.9741 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 0.9427 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.0367 times
Thu 31 December 2020 70.93 (-1.75%) 72.31 44.05 - 77.29 1.2409 times
Tue 31 December 2019 72.19 (23.23%) 58.03 52.60 - 72.89 1.173 times
Mon 31 December 2018 58.58 (-10.77%) 65.50 55.89 - 71.72 1.0286 times
Wed 27 December 2017 65.65 (12.7%) 58.45 56.10 - 67.98 1.0044 times
Fri 30 December 2016 58.25 (0%) 54.44 50.06 - 61.33 1.0587 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amdocs DOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.03

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.96 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 68.44
12 day DMA 68.42
20 day DMA 68.71
35 day DMA 72.56
50 day DMA 75.58
100 day DMA 77.77
150 day DMA 80.03
200 day DMA 82.59

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0968.6769.07
12 day EMA68.6969.0169.22
20 day EMA69.7270.0270.25
35 day EMA72.3372.6572.93
50 day EMA75.375.6475.96

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4468.8168.96
12 day SMA68.4268.4668.65
20 day SMA68.7168.8769.13
35 day SMA72.5673.0273.43
50 day SMA75.5875.8676.14
100 day SMA77.7777.9378.07
150 day SMA80.0380.1780.28
200 day SMA82.5982.7182.83

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top