ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 68.33 and 70.72

Intraday Target 166.44
Intraday Target 267.83
Intraday Target 368.826666666667
Intraday Target 470.22
Intraday Target 571.22

Daily price and volume Amdocs

Date Closing Open Range Volume
Fri 13 February 2026 69.23 (1.32%) 68.08 67.43 - 69.82 1.0243 times
Thu 12 February 2026 68.33 (-2.46%) 70.09 66.67 - 70.20 0.9604 times
Wed 11 February 2026 70.05 (-4.21%) 73.00 69.47 - 73.43 0.9258 times
Tue 10 February 2026 73.13 (-0.3%) 74.06 73.11 - 74.41 0.8012 times
Mon 09 February 2026 73.35 (0.01%) 72.75 71.44 - 73.43 0.8321 times
Fri 06 February 2026 73.34 (3.11%) 71.90 71.85 - 74.00 0.9 times
Thu 05 February 2026 71.13 (-2.64%) 72.66 70.24 - 73.91 0.9424 times
Wed 04 February 2026 73.06 (-1.3%) 73.55 70.32 - 76.14 1.4402 times
Tue 03 February 2026 74.02 (-8.63%) 80.51 73.18 - 80.51 1.5038 times
Mon 02 February 2026 81.01 (-1.13%) 81.88 80.89 - 82.41 0.6699 times
Fri 30 January 2026 81.94 (1.07%) 80.41 80.13 - 82.03 0.6186 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 64.08 and 71.82

Weekly Target 162.36
Weekly Target 265.8
Weekly Target 370.103333333333
Weekly Target 473.54
Weekly Target 577.84

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Fri 13 February 2026 69.23 (-5.6%) 72.75 66.67 - 74.41 1.705 times
Fri 06 February 2026 73.34 (-10.5%) 81.88 70.24 - 82.41 2.0474 times
Fri 30 January 2026 81.94 (-0.87%) 82.71 80.13 - 83.97 0.7588 times
Fri 23 January 2026 82.66 (-1.33%) 83.08 82.02 - 83.99 0.7572 times
Fri 16 January 2026 83.77 (0.31%) 83.34 82.38 - 84.57 0.7972 times
Fri 09 January 2026 83.51 (4.18%) 79.98 79.83 - 84.95 0.7621 times
Fri 02 January 2026 80.16 (-1.92%) 81.58 79.45 - 82.04 0.6164 times
Fri 26 December 2025 81.73 (1.55%) 80.41 79.57 - 81.77 0.6335 times
Fri 19 December 2025 80.48 (1.42%) 79.41 78.31 - 81.54 1.0159 times
Fri 12 December 2025 79.35 (2.96%) 77.07 76.17 - 79.66 0.9064 times
Fri 05 December 2025 77.07 (0.77%) 75.67 74.45 - 77.33 1.492 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 60.08 and 75.82

Monthly Target 157.03
Monthly Target 263.13
Monthly Target 372.77
Monthly Target 478.87
Monthly Target 588.51

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Fri 13 February 2026 69.23 (-15.51%) 81.88 66.67 - 82.41 1.1342 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.9868 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.3525 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.2441 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 1.0856 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.9297 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 1.0896 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.793 times
Mon 30 June 2025 91.24 (-0.57%) 91.78 90.36 - 95.41 0.7192 times
Fri 30 May 2025 91.76 (3.59%) 89.21 88.52 - 94.61 0.6655 times
Wed 30 April 2025 88.58 (-3.19%) 91.41 78.61 - 91.71 0.7687 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 58.81 and 77.09

Yearly Target 155.34
Yearly Target 262.28
Yearly Target 373.616666666667
Yearly Target 480.56
Yearly Target 591.9

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Fri 13 February 2026 69.23 (-14.01%) 80.70 66.67 - 84.95 0.2374 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.2218 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 1.018 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 0.9902 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 0.9583 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.0538 times
Thu 31 December 2020 70.93 (-1.75%) 72.31 44.05 - 77.29 1.2614 times
Tue 31 December 2019 72.19 (23.23%) 58.03 52.60 - 72.89 1.1924 times
Mon 31 December 2018 58.58 (-10.77%) 65.50 55.89 - 71.72 1.0457 times
Wed 27 December 2017 65.65 (12.7%) 58.45 56.10 - 67.98 1.021 times
Fri 30 December 2016 58.25 (6.74%) 53.68 50.06 - 61.33 1.0808 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 67, while middle bands are at 73 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.

Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.48 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 70.82
12 day DMA 74.14
20 day DMA 77.6
35 day DMA 79.61
50 day DMA 79.31
100 day DMA 80.18
150 day DMA 82.29
200 day DMA 84.55

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.571.1472.55
12 day EMA73.5274.375.39
20 day EMA75.6876.3677.2
35 day EMA77.1477.6178.16
50 day EMA78.1878.5478.96

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8271.6472.2
12 day SMA74.1475.1976.36
20 day SMA77.678.3579.14
35 day SMA79.6179.9380.27
50 day SMA79.3179.4379.57
100 day SMA80.1880.3480.49
150 day SMA82.2982.4282.56
200 day SMA84.5584.6484.73

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top