NASDAQ Stock DOX Historical charts - Amdocs Limited

Historical charts for Stock DOX - Share Amdocs Limited trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 85.85
  • 12Day Average: 86.6
  • 20Day Average: 87.81
  • 50Day Average: 88.06
  • 100Day Average: 86.31
  • 150Day Average: 84.04

DOX Indicators & signals

Indicator MACD (12,26,9)

86.62, 87.42, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

14.85, 25.15, 33.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 87.37 86.46 to 87.61 0.08% 0.6 times
25 Mon Nov 2024 87.30 86.07 to 87.61 1.9% 0.81 times
22 Fri Nov 2024 85.67 84.92 to 85.96 0.55% 0.46 times
21 Thu Nov 2024 85.20 83.98 to 85.32 1.76% 0.5 times
20 Wed Nov 2024 83.73 82.84 to 83.78 0.95% 0.55 times
19 Tue Nov 2024 82.94 82.77 to 83.66 -1.25% 0.75 times
18 Mon Nov 2024 83.99 83.62 to 84.95 0.01% 0.72 times
15 Fri Nov 2024 83.98 83.67 to 85.66 -2.02% 0.93 times
14 Thu Nov 2024 85.71 85.54 to 88.49 -2.32% 1.26 times
13 Wed Nov 2024 87.75 82.01 to 89.47 -5.35% 3.05 times
12 Tue Nov 2024 92.71 92.45 to 93.32 -0.16% 0.98 times
11 Mon Nov 2024 92.86 92.13 to 93.34 0.75% 0.59 times

Technical analysis forecast of DOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOX DOX at this time. Stock is rising and might rise more.

It appears as if DOX DOX gave a large move recently.

Stock of DOX (DOX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DOX is bullish for shortterm, and stock might move up till 90.2 or till 93.9. Use a stoploss of 87.18 and if this stock hits its stoploss, then it can fall down till 84.13

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DOX Historical charts - Share Amdocs Limited

Videos related to: NASDAQ Stock DOX Historical charts - Share Amdocs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DOX Historical charts - Share Amdocs Limited

 

Back to top