NASDAQ Stock DOX Historical charts - Amdocs Limited

Historical charts for Stock DOX - Share Amdocs Limited trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 86.5
  • 12Day Average: 85.56
  • 20Day Average: 84.84
  • 50Day Average: 85.67
  • 100Day Average: 86.84
  • 150Day Average: 85.54

DOX Indicators & signals

Indicator MACD (12,26,9)

85.79, 85.52, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 24.83, 14.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jan 2025 87.46 86.59 to 88.19 1.33% 0.94 times
29 Wed Jan 2025 86.31 85.91 to 87.11 -0.5% 1.08 times
28 Tue Jan 2025 86.74 85.79 to 87.42 0.03% 1.04 times
27 Mon Jan 2025 86.71 85.00 to 87.30 1.68% 0.92 times
24 Fri Jan 2025 85.28 84.80 to 85.45 0.82% 0.78 times
23 Thu Jan 2025 84.59 83.82 to 85.54 -0.69% 1.41 times
22 Wed Jan 2025 85.18 85.02 to 86.25 -0.61% 1.22 times
21 Tue Jan 2025 85.70 84.50 to 86.32 0.95% 1.56 times
17 Fri Jan 2025 84.89 84.54 to 85.27 0% 0.64 times
17 Fri Jan 2025 84.89 84.54 to 85.27 0.25% 0.64 times
16 Thu Jan 2025 84.68 83.81 to 84.91 0.5% 0.71 times
15 Wed Jan 2025 84.26 83.80 to 84.61 0.71% 0.66 times

Technical analysis forecast of DOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOX DOX at this time. Stock is rising and might rise more.

It appears as if DOX DOX gave a large move recently.

Stock of DOX (DOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DOX stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 85.51 as target. However if you take a buy trade in DOX, then use 86.7 as stoploss and 88.2 as target.

Tomorrow's movement Prediction of DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.05

Munafa value: 60

 Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DOX Historical charts - Share Amdocs Limited

 Videos related to: NASDAQ Stock DOX Historical charts - Share Amdocs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DOX Historical charts - Share Amdocs Limited

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top