ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DOX Historical charts - Amdocs Limited

Historical charts for Stock DOX - Share Amdocs Limited trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 68.29
  • 12Day Average: 68.85
  • 20Day Average: 70.13
  • 50Day Average: 77.29
  • 100Day Average: 78.72
  • 150Day Average: 80.84

DOX Indicators & signals

Indicator MACD (12,26,9)

69.45, 72.13, -2.89
Indicator MACD is in negative zone

Indicator ADX (14)

33.98, 14.17, 28.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 68.07 67.99 to 69.10 -2.48% 0.61 times
27 Fri Feb 2026 69.80 67.90 to 69.91 -0.09% 1.06 times
26 Thu Feb 2026 69.86 66.98 to 70.01 5.13% 1.04 times
25 Wed Feb 2026 66.45 65.74 to 67.36 -1.2% 0.72 times
24 Tue Feb 2026 67.26 66.96 to 69.21 -0.16% 0.65 times
23 Mon Feb 2026 67.37 66.77 to 69.58 -3.99% 0.91 times
20 Fri Feb 2026 70.17 69.41 to 71.34 0.5% 1.08 times
19 Thu Feb 2026 69.82 69.07 to 70.34 -1.05% 0.75 times
18 Wed Feb 2026 70.56 68.01 to 70.85 3.13% 1.36 times
17 Tue Feb 2026 68.42 66.53 to 69.50 -1.17% 1.24 times
13 Fri Feb 2026 69.23 67.43 to 69.82 0% 1.19 times
13 Fri Feb 2026 69.23 67.43 to 69.82 1.32% 1.19 times

Technical analysis forecast for DOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOX DOX at this time. Stock is falling and might fall more.

It appears as if DOX DOX gave a large move recently.

Stock of DOX (DOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DOX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOX stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 66.2 as target. However if you take a buy trade in DOX, then use 68.9 as stoploss and 71.05 as target.

Tomorrow's movement Prediction of DOX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DOX Historical charts - Share Amdocs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DOX Historical charts - Share Amdocs Limited

 

Back to top