ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DOX Historical charts - Amdocs Limited

Historical charts for Stock DOX - Share Amdocs Limited trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 81.26
  • 12Day Average: 81.06
  • 20Day Average: 80.22
  • 50Day Average: 79.71
  • 100Day Average: 81.87
  • 150Day Average: 84.51

DOX Indicators & signals

Indicator MACD (12,26,9)

80.95, 80.13, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 25, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 82.67 81.79 to 82.83 0.92% 0.87 times
06 Tue Jan 2026 81.92 80.60 to 82.40 1.09% 0.98 times
05 Mon Jan 2026 81.04 79.83 to 81.76 1.1% 1.15 times
02 Fri Jan 2026 80.16 79.45 to 81.04 -0.43% 1.19 times
31 Wed Dec 2025 80.51 80.09 to 80.86 -0.94% 0.92 times
30 Tue Dec 2025 81.27 80.38 to 81.82 0.05% 0.74 times
29 Mon Dec 2025 81.23 81.22 to 82.04 -0.61% 1.02 times
26 Fri Dec 2025 81.73 80.74 to 81.77 0.47% 0.59 times
24 Wed Dec 2025 81.35 80.19 to 81.63 1.31% 0.54 times
23 Tue Dec 2025 80.30 79.57 to 80.57 0.25% 1.69 times
22 Mon Dec 2025 80.10 79.94 to 81.10 -0.47% 1.17 times
19 Fri Dec 2025 80.48 79.42 to 80.58 0.78% 1.67 times

Technical analysis forecast of DOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOX DOX at this time. Stock is rising and might rise more.

It appears as if DOX DOX gave a large move recently.

Stock of DOX (DOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DOX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.2, for a target of 81.7 or 80.37

Tomorrow's movement Prediction of DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DOX Historical charts - Share Amdocs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DOX Historical charts - Share Amdocs Limited

 

Back to top