TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 95.65 and 97.56
| Daily Target 1 | 94.26 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 96.166666666667 |
| Daily Target 4 | 97.04 |
| Daily Target 5 | 98.08 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 96.01 (0.3%) | 95.35 | 95.29 - 97.20 | 0.632 times | Thu 18 July 2024 | 95.72 (0.5%) | 96.25 | 94.63 - 97.87 | 0.8475 times | Wed 17 July 2024 | 95.24 (-5.66%) | 98.64 | 94.84 - 99.38 | 1.6501 times | Tue 16 July 2024 | 100.95 (0.86%) | 100.90 | 99.38 - 101.59 | 0.6895 times | Mon 15 July 2024 | 100.09 (0.61%) | 99.80 | 99.14 - 102.14 | 1.0152 times | Fri 12 July 2024 | 99.48 (0.92%) | 98.00 | 96.55 - 100.66 | 0.9539 times | Thu 11 July 2024 | 98.57 (-1.25%) | 101.05 | 98.28 - 101.14 | 1.0281 times | Wed 10 July 2024 | 99.82 (-1.67%) | 102.18 | 98.10 - 102.67 | 1.3255 times | Tue 09 July 2024 | 101.52 (2.46%) | 99.48 | 98.51 - 101.62 | 1.253 times | Mon 08 July 2024 | 99.08 (-0.82%) | 99.98 | 98.40 - 99.98 | 0.6054 times | Fri 05 July 2024 | 99.90 (0.43%) | 99.20 | 98.76 - 100.29 | 0.7364 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 91.57 and 99.08
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 97.593333333333 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 105.1 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 96.01 (-3.49%) | 99.80 | 94.63 - 102.14 | 1.3137 times | Fri 12 July 2024 | 99.48 (-0.42%) | 99.98 | 96.55 - 102.67 | 1.4038 times | Fri 05 July 2024 | 99.90 (0.43%) | 98.48 | 97.96 - 100.29 | 0.3873 times | Wed 03 July 2024 | 99.47 (1.84%) | 97.43 | 96.14 - 100.25 | 0.5588 times | Fri 28 June 2024 | 97.67 (-0.04%) | 97.02 | 95.18 - 99.32 | 1.4246 times | Fri 21 June 2024 | 97.71 (-1.55%) | 98.02 | 96.40 - 99.54 | 0.8021 times | Tue 18 June 2024 | 99.25 (3.75%) | 95.25 | 94.66 - 99.54 | 0.4877 times | Fri 14 June 2024 | 95.66 (1.58%) | 93.90 | 90.76 - 98.10 | 1.6004 times | Fri 07 June 2024 | 94.17 (1.5%) | 93.29 | 91.54 - 98.18 | 1.2098 times | Fri 31 May 2024 | 92.78 (-2.08%) | 94.50 | 91.47 - 96.09 | 0.8119 times | Fri 24 May 2024 | 94.75 (-0.03%) | 94.48 | 92.12 - 97.65 | 1.0647 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 91.3 and 99.34
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 97.77 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 105.81 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 96.01 (-1.7%) | 97.43 | 94.63 - 102.67 | 0.4914 times | Fri 28 June 2024 | 97.67 (5.27%) | 93.29 | 90.76 - 99.54 | 0.741 times | Fri 31 May 2024 | 92.78 (11.99%) | 83.14 | 83.14 - 97.65 | 1.0063 times | Tue 30 April 2024 | 82.85 (-5.23%) | 87.40 | 76.12 - 88.61 | 0.6633 times | Thu 28 March 2024 | 87.42 (2.33%) | 85.90 | 76.42 - 89.88 | 0.8197 times | Thu 29 February 2024 | 85.43 (24.84%) | 68.75 | 66.56 - 94.00 | 1.6121 times | Wed 31 January 2024 | 68.43 (-4.91%) | 71.65 | 61.48 - 72.15 | 1.1509 times | Fri 29 December 2023 | 71.96 (2.13%) | 70.14 | 67.35 - 78.34 | 0.9517 times | Thu 30 November 2023 | 70.46 (-0.7%) | 70.39 | 60.23 - 80.38 | 1.6585 times | Tue 31 October 2023 | 70.96 (-9.2%) | 78.15 | 64.69 - 86.43 | 0.905 times | Fri 29 September 2023 | 78.15 (-2.35%) | 80.87 | 73.76 - 87.74 | 0.7273 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TradeDesk in short term but the sell signal is initial and weak.
TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.59 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 97.6 |
| 12 day DMA | 98.82 |
| 20 day DMA | 98.44 |
| 35 day DMA | 97.42 |
| 50 day DMA | 96.04 |
| 100 day DMA | 90.02 |
| 150 day DMA | 84.26 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 97.56 | 98.48 |
| 12 day EMA | 98 | 98.36 | 98.84 |
| 20 day EMA | 97.93 | 98.13 | 98.38 |
| 35 day EMA | 96.9 | 96.95 | 97.02 |
| 50 day EMA | 95.59 | 95.57 | 95.56 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.6 | 98.3 | 98.87 |
| 12 day SMA | 98.82 | 99.11 | 99.33 |
| 20 day SMA | 98.44 | 98.52 | 98.6 |
| 35 day SMA | 97.42 | 97.33 | 97.27 |
| 50 day SMA | 96.04 | 95.89 | 95.69 |
| 100 day SMA | 90.02 | 89.91 | 89.81 |
| 150 day SMA | 84.26 | 84.13 | 84.01 |
| 200 day SMA | 81.31 | 81.25 | 81.2 |
Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
