Munafa Stock Market Course + Intraday & FNO calls 
TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 23.38 and 24.3
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 24.11 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 25.03 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.95 (-0.62%) | 24.33 | 23.73 - 24.65 | 1.0169 times | Fri 20 March 2026 | 24.10 (2.51%) | 23.51 | 23.20 - 24.49 | 1.021 times | Thu 19 March 2026 | 23.51 (-6.19%) | 23.73 | 22.95 - 24.00 | 0.8835 times | Tue 17 March 2026 | 25.06 (-7.46%) | 27.09 | 24.82 - 28.64 | 2.1661 times | Mon 16 March 2026 | 27.08 (-0.91%) | 27.88 | 26.93 - 28.00 | 0.7564 times | Fri 13 March 2026 | 27.33 (3.02%) | 26.41 | 26.20 - 27.55 | 0.6842 times | Thu 12 March 2026 | 26.53 (-2.75%) | 27.42 | 26.47 - 28.08 | 0.8226 times | Wed 11 March 2026 | 27.28 (-1.37%) | 27.94 | 26.83 - 28.29 | 0.6651 times | Tue 10 March 2026 | 27.66 (-3.19%) | 28.63 | 27.12 - 28.63 | 1.1259 times | Mon 09 March 2026 | 28.57 (-2.39%) | 29.07 | 27.98 - 29.17 | 0.8583 times | Fri 06 March 2026 | 29.27 (-1.75%) | 30.50 | 28.04 - 30.50 | 1.529 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 23.38 and 24.3
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.11 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.95 (-0.62%) | 24.33 | 23.73 - 24.65 | 0.2008 times | Fri 20 March 2026 | 24.10 (-11.82%) | 27.88 | 22.95 - 28.64 | 0.9534 times | Fri 13 March 2026 | 27.33 (-6.63%) | 29.07 | 26.20 - 29.17 | 0.8209 times | Fri 06 March 2026 | 29.27 (22.88%) | 23.08 | 22.88 - 32.90 | 2.2956 times | Fri 27 February 2026 | 23.82 (-5.1%) | 24.91 | 20.70 - 25.74 | 1.6981 times | Fri 20 February 2026 | 25.10 (-2.75%) | 25.89 | 24.84 - 26.26 | 0.9123 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.182 times | Fri 13 February 2026 | 25.81 (-4.51%) | 27.12 | 25.64 - 28.54 | 0.8415 times | Fri 06 February 2026 | 27.03 (-10.85%) | 30.11 | 25.81 - 30.89 | 1.1594 times | Fri 30 January 2026 | 30.32 (-17.07%) | 36.39 | 30.13 - 36.60 | 0.9361 times | Fri 23 January 2026 | 36.56 (3.07%) | 35.05 | 34.00 - 36.96 | 0.334 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 23.42 and 33.44
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 26.576666666667 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.95 (0.55%) | 23.08 | 22.88 - 32.90 | 1.1683 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.3113 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.708 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7897 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.8117 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.855 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.553 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.4902 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.8205 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.4924 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 0.9347 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 12.23 and 32.43
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 28.516666666667 |
| Yearly Target 4 | 36.33 |
| Yearly Target 5 | 48.72 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.95 (-36.91%) | 38.19 | 20.70 - 40.90 | 0.9085 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.996 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 1.0164 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.1976 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.6701 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.8716 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.4205 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.3975 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.3065 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.2154 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0266 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.
TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 26.68 |
| 20 day DMA | 25.83 |
| 35 day DMA | 26.15 |
| 50 day DMA | 28.76 |
| 100 day DMA | 34.77 |
| 150 day DMA | 40.08 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 25.03 | 25.5 |
| 12 day EMA | 25.57 | 25.86 | 26.18 |
| 20 day EMA | 26.1 | 26.33 | 26.56 |
| 35 day EMA | 27.74 | 27.96 | 28.19 |
| 50 day EMA | 29.16 | 29.37 | 29.59 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 25.42 | 25.9 |
| 12 day SMA | 26.68 | 26.78 | 26.85 |
| 20 day SMA | 25.83 | 25.89 | 25.95 |
| 35 day SMA | 26.15 | 26.34 | 26.54 |
| 50 day SMA | 28.76 | 29.02 | 29.31 |
| 100 day SMA | 34.77 | 35.07 | 35.35 |
| 150 day SMA | 40.08 | 40.28 | 40.47 |
| 200 day SMA | 48.47 | 48.72 | 48.97 |
Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
