ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 22.31 and 23.08

Intraday Target 122.15
Intraday Target 222.46
Intraday Target 322.923333333333
Intraday Target 423.23
Intraday Target 523.69

Daily price and volume Trade Desk

Date Closing Open Range Volume
Thu 16 April 2026 22.76 (1.7%) 22.77 22.62 - 23.39 1.1481 times
Wed 15 April 2026 22.38 (6.42%) 21.43 21.30 - 22.55 1.1331 times
Tue 14 April 2026 21.03 (-0.9%) 21.30 20.93 - 21.92 0.7043 times
Mon 13 April 2026 21.22 (5.68%) 20.15 20.12 - 21.29 1.0706 times
Fri 10 April 2026 20.08 (-2.52%) 20.66 19.97 - 21.02 0.6267 times
Thu 09 April 2026 20.60 (1.73%) 20.21 19.74 - 20.69 1.0604 times
Wed 08 April 2026 20.25 (-2.17%) 21.52 20.11 - 21.73 1.5687 times
Tue 07 April 2026 20.70 (-6.8%) 22.11 20.38 - 22.54 1.6301 times
Mon 06 April 2026 22.21 (0.73%) 22.15 21.85 - 22.54 0.4146 times
Thu 02 April 2026 22.05 (0.27%) 21.75 21.46 - 22.53 0.6434 times
Wed 01 April 2026 21.99 (-3.09%) 23.00 21.72 - 23.12 0.8731 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 21.44 and 24.71

Weekly Target 118.82
Weekly Target 220.79
Weekly Target 322.09
Weekly Target 424.06
Weekly Target 525.36

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Thu 16 April 2026 22.76 (13.35%) 20.15 20.12 - 23.39 0.7001 times
Fri 10 April 2026 20.08 (-8.93%) 22.15 19.74 - 22.54 0.9149 times
Thu 02 April 2026 22.05 (3.62%) 21.38 21.20 - 23.30 0.9816 times
Fri 27 March 2026 21.28 (-11.7%) 24.33 21.03 - 24.65 1.0498 times
Fri 20 March 2026 24.10 (-11.82%) 27.88 22.95 - 28.64 0.8827 times
Fri 13 March 2026 27.33 (-6.63%) 29.07 26.20 - 29.17 0.76 times
Fri 06 March 2026 29.27 (22.88%) 23.08 22.88 - 32.90 2.1254 times
Fri 27 February 2026 23.82 (-5.1%) 24.91 20.70 - 25.74 1.5723 times
Fri 20 February 2026 25.10 (-2.75%) 25.89 24.84 - 26.26 0.8447 times
Fri 13 February 2026 25.81 (0%) 26.42 25.64 - 26.82 0.1685 times
Fri 13 February 2026 25.81 (-4.51%) 27.12 25.64 - 28.54 0.7791 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 19.43 and 23.08

Monthly Target 118.31
Monthly Target 220.54
Monthly Target 321.963333333333
Monthly Target 424.19
Monthly Target 525.61

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 16 April 2026 22.76 (0.31%) 23.00 19.74 - 23.39 0.5266 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.5539 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.2453 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6724 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7499 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7708 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.812 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.4748 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.4152 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.7792 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.4676 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 10.67 and 31.83

Yearly Target 16.64
Yearly Target 214.7
Yearly Target 327.8
Yearly Target 435.86
Yearly Target 548.96

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 16 April 2026 22.76 (-40.04%) 38.19 19.74 - 40.90 1.1659 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.9112 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.9876 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.1637 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.6228 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.8469 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.4086 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.3863 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.2978 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.2093 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.0259 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Desk TTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.31

Munafa value: 65 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.5
20 day DMA 21.94
35 day DMA 23.85
50 day DMA 24.52
100 day DMA 30.73
150 day DMA 36.56
200 day DMA 44.31

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.4120.92
12 day EMA21.8121.6421.5
20 day EMA22.3622.3222.31
35 day EMA23.3523.3923.45
50 day EMA24.6724.7524.85

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.0620.64
12 day SMA21.521.4321.34
20 day SMA21.9422.0622.29
35 day SMA23.8523.9123.97
50 day SMA24.5224.624.75
100 day SMA30.7330.931.08
150 day SMA36.5636.7136.91
200 day SMA44.3144.5644.8

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top