TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 12.41 and 12.69
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 12.62 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 12.9 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.60 (-0.24%) | 12.64 | 12.49 - 12.77 | 0.356 times | Thu 24 September 2026 | 12.63 (-0.39%) | 12.69 | 12.49 - 12.85 | 0.4848 times | Wed 23 September 2026 | 12.68 (-3.79%) | 13.16 | 12.58 - 13.17 | 0.908 times | Tue 22 September 2026 | 13.18 (-5.04%) | 14.03 | 13.15 - 14.05 | 0.9566 times | Mon 21 September 2026 | 13.88 (-0.29%) | 14.07 | 13.82 - 14.23 | 0.7045 times | Fri 18 September 2026 | 13.92 (-2.38%) | 14.43 | 13.89 - 14.50 | 4.8209 times | Thu 17 September 2026 | 14.26 (-1.52%) | 14.86 | 14.22 - 14.86 | 0.5932 times | Wed 16 September 2026 | 14.48 (-3.6%) | 15.00 | 14.47 - 15.02 | 0.3293 times | Tue 15 September 2026 | 15.02 (0.27%) | 14.88 | 14.51 - 15.31 | 0.4219 times | Mon 14 September 2026 | 14.98 (4.46%) | 14.31 | 14.26 - 14.99 | 0.4248 times | Fri 11 September 2026 | 14.34 (2.65%) | 14.02 | 13.86 - 14.39 | 0.3626 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 11.68 and 13.42
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.60 (-9.48%) | 14.07 | 12.49 - 14.23 | 0.9787 times | Fri 18 September 2026 | 13.92 (-2.93%) | 14.31 | 13.89 - 15.31 | 1.8914 times | Fri 11 September 2026 | 14.34 (-0.69%) | 14.32 | 13.71 - 14.39 | 0.5374 times | Fri 04 September 2026 | 14.44 (6.41%) | 13.97 | 13.37 - 15.73 | 0.9077 times | Fri 28 August 2026 | 13.57 (2.96%) | 13.16 | 12.97 - 13.81 | 0.6764 times | Fri 21 August 2026 | 13.18 (-6.79%) | 14.13 | 13.14 - 14.16 | 0.6198 times | Fri 14 August 2026 | 14.14 (2.54%) | 13.48 | 12.83 - 14.70 | 1.4703 times | Fri 07 August 2026 | 13.79 (-23.56%) | 18.65 | 12.42 - 19.72 | 1.8513 times | Fri 31 July 2026 | 18.04 (4.34%) | 17.28 | 17.28 - 19.51 | 0.5627 times | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.5044 times | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.3888 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 10.93 and 14.17
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.60 (-8.16%) | 13.53 | 12.49 - 15.73 | 1.3341 times | Mon 31 August 2026 | 13.72 (-23.95%) | 18.65 | 12.42 - 19.72 | 1.5763 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.652 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 0.991 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.0157 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 0.8979 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.3152 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.0139 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.5691 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.6347 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.6524 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are -1.73 and 26.75
| Yearly Target 1 | -6.51 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 21.973333333333 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 50.45 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.60 (-66.81%) | 38.19 | 12.42 - 40.90 | 2.7081 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.4165 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.814 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 0.9537 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.3219 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.6931 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.3429 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.3242 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.25 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.1757 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0217 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trade Desk TTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.2
Tomorrow's movement Prediction of Trade Desk TTD is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 4 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.
TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.76 |
| 50 day DMA | 15.11 |
| 100 day DMA | 17.66 |
| 150 day DMA | 19.72 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.18 | 13.45 |
| 12 day EMA | 13.5 | 13.66 | 13.85 |
| 20 day EMA | 13.79 | 13.92 | 14.06 |
| 35 day EMA | 14.62 | 14.74 | 14.86 |
| 50 day EMA | 15.24 | 15.35 | 15.46 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.26 | 13.58 |
| 12 day SMA | 13.83 | 13.94 | 14.05 |
| 20 day SMA | 13.95 | 13.99 | 14.01 |
| 35 day SMA | 13.76 | 13.91 | 14.09 |
| 50 day SMA | 15.11 | 15.24 | 15.37 |
| 100 day SMA | 17.66 | 17.78 | 17.89 |
| 150 day SMA | 19.72 | 19.8 | 19.89 |
| 200 day SMA | 23.32 | 23.45 | 23.59 |


