ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 12.41 and 12.69

Intraday Target 112.34
Intraday Target 212.47
Intraday Target 312.62
Intraday Target 412.75
Intraday Target 512.9

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 25 September 2026 12.60 (-0.24%) 12.64 12.49 - 12.77 0.356 times
Thu 24 September 2026 12.63 (-0.39%) 12.69 12.49 - 12.85 0.4848 times
Wed 23 September 2026 12.68 (-3.79%) 13.16 12.58 - 13.17 0.908 times
Tue 22 September 2026 13.18 (-5.04%) 14.03 13.15 - 14.05 0.9566 times
Mon 21 September 2026 13.88 (-0.29%) 14.07 13.82 - 14.23 0.7045 times
Fri 18 September 2026 13.92 (-2.38%) 14.43 13.89 - 14.50 4.8209 times
Thu 17 September 2026 14.26 (-1.52%) 14.86 14.22 - 14.86 0.5932 times
Wed 16 September 2026 14.48 (-3.6%) 15.00 14.47 - 15.02 0.3293 times
Tue 15 September 2026 15.02 (0.27%) 14.88 14.51 - 15.31 0.4219 times
Mon 14 September 2026 14.98 (4.46%) 14.31 14.26 - 14.99 0.4248 times
Fri 11 September 2026 14.34 (2.65%) 14.02 13.86 - 14.39 0.3626 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 11.68 and 13.42

Weekly Target 111.37
Weekly Target 211.98
Weekly Target 313.106666666667
Weekly Target 413.72
Weekly Target 514.85

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 25 September 2026 12.60 (-9.48%) 14.07 12.49 - 14.23 0.9787 times
Fri 18 September 2026 13.92 (-2.93%) 14.31 13.89 - 15.31 1.8914 times
Fri 11 September 2026 14.34 (-0.69%) 14.32 13.71 - 14.39 0.5374 times
Fri 04 September 2026 14.44 (6.41%) 13.97 13.37 - 15.73 0.9077 times
Fri 28 August 2026 13.57 (2.96%) 13.16 12.97 - 13.81 0.6764 times
Fri 21 August 2026 13.18 (-6.79%) 14.13 13.14 - 14.16 0.6198 times
Fri 14 August 2026 14.14 (2.54%) 13.48 12.83 - 14.70 1.4703 times
Fri 07 August 2026 13.79 (-23.56%) 18.65 12.42 - 19.72 1.8513 times
Fri 31 July 2026 18.04 (4.34%) 17.28 17.28 - 19.51 0.5627 times
Fri 24 July 2026 17.29 (-6.94%) 18.57 16.70 - 19.12 0.5044 times
Fri 17 July 2026 18.58 (-4.82%) 20.28 18.35 - 20.54 0.3888 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 10.93 and 14.17

Monthly Target 110.37
Monthly Target 211.48
Monthly Target 313.606666666667
Monthly Target 414.72
Monthly Target 516.85

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 25 September 2026 12.60 (-8.16%) 13.53 12.49 - 15.73 1.3341 times
Mon 31 August 2026 13.72 (-23.95%) 18.65 12.42 - 19.72 1.5763 times
Fri 31 July 2026 18.04 (-0.11%) 18.05 16.70 - 20.54 0.652 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 0.991 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.0157 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 0.8979 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.3152 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.0139 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.5691 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.6347 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.6524 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are -1.73 and 26.75

Yearly Target 1-6.51
Yearly Target 23.05
Yearly Target 321.973333333333
Yearly Target 431.53
Yearly Target 550.45

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 25 September 2026 12.60 (-66.81%) 38.19 12.42 - 40.90 2.7081 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.4165 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.814 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.9537 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.3219 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.6931 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.3429 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.3242 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.25 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.1757 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.0217 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trade Desk TTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.2

Tomorrow's movement Prediction of Trade Desk TTD is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 4 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.83
20 day DMA 13.95
35 day DMA 13.76
50 day DMA 15.11
100 day DMA 17.66
150 day DMA 19.72
200 day DMA 23.32

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.1813.45
12 day EMA13.513.6613.85
20 day EMA13.7913.9214.06
35 day EMA14.6214.7414.86
50 day EMA15.2415.3515.46

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.2613.58
12 day SMA13.8313.9414.05
20 day SMA13.9513.9914.01
35 day SMA13.7613.9114.09
50 day SMA15.1115.2415.37
100 day SMA17.6617.7817.89
150 day SMA19.7219.819.89
200 day SMA23.3223.4523.59

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top