TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 13.59 and 15.09
| Intraday Target 1 | 13.3 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.8 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 16.3 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.44 (-4.31%) | 15.10 | 14.23 - 15.73 | 1.0567 times | Thu 03 September 2026 | 15.09 (3.78%) | 14.86 | 14.37 - 15.19 | 1.3836 times | Wed 02 September 2026 | 14.54 (5.52%) | 13.80 | 13.55 - 14.59 | 0.934 times | Tue 01 September 2026 | 13.78 (0.44%) | 13.53 | 13.37 - 13.94 | 0.9655 times | Mon 31 August 2026 | 13.72 (1.11%) | 13.97 | 13.50 - 14.17 | 1.3901 times | Fri 28 August 2026 | 13.57 (1.12%) | 13.43 | 13.34 - 13.81 | 0.7645 times | Thu 27 August 2026 | 13.42 (2.99%) | 13.12 | 13.08 - 13.66 | 1.2066 times | Wed 26 August 2026 | 13.03 (-1.66%) | 13.14 | 12.97 - 13.51 | 0.7903 times | Tue 25 August 2026 | 13.25 (-0.15%) | 13.13 | 13.08 - 13.39 | 0.6521 times | Mon 24 August 2026 | 13.27 (0.68%) | 13.16 | 13.15 - 13.42 | 0.8565 times | Fri 21 August 2026 | 13.18 (-0.98%) | 13.33 | 13.14 - 13.37 | 0.7717 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 13.91 and 16.27
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 14.513333333333 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.44 (6.41%) | 13.97 | 13.37 - 15.73 | 1.1684 times | Fri 28 August 2026 | 13.57 (2.96%) | 13.16 | 12.97 - 13.81 | 0.8707 times | Fri 21 August 2026 | 13.18 (-6.79%) | 14.13 | 13.14 - 14.16 | 0.7978 times | Fri 14 August 2026 | 14.14 (2.54%) | 13.48 | 12.83 - 14.70 | 1.8926 times | Fri 07 August 2026 | 13.79 (-23.56%) | 18.65 | 12.42 - 19.72 | 2.383 times | Fri 31 July 2026 | 18.04 (4.34%) | 17.28 | 17.28 - 19.51 | 0.7242 times | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.6493 times | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.5005 times | Fri 10 July 2026 | 19.52 (2.25%) | 19.13 | 18.50 - 20.38 | 0.4435 times | Thu 02 July 2026 | 19.09 (4.32%) | 18.35 | 17.47 - 19.64 | 0.5701 times | Fri 26 June 2026 | 18.30 (-1.08%) | 18.22 | 16.98 - 18.68 | 0.858 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 13.91 and 16.27
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.513333333333 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.44 (5.25%) | 13.53 | 13.37 - 15.73 | 0.252 times | Mon 31 August 2026 | 13.72 (-23.95%) | 18.65 | 12.42 - 19.72 | 1.7731 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.7335 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.1147 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.1426 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 1.0101 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.4794 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.1405 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6402 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.714 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7339 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are -0.81 and 27.67
| Yearly Target 1 | -5.89 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 22.586666666667 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 51.07 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.44 (-61.96%) | 38.19 | 12.42 - 40.90 | 2.4662 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.4967 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.841 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 0.9853 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.3658 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.716 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.3543 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.3349 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.2583 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.1815 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0224 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.71 |
| 35 day DMA | 15.51 |
| 50 day DMA | 16.57 |
| 100 day DMA | 19 |
| 150 day DMA | 20.95 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.3 | 13.91 |
| 12 day EMA | 14.12 | 14.06 | 13.87 |
| 20 day EMA | 14.41 | 14.41 | 14.34 |
| 35 day EMA | 15.27 | 15.32 | 15.33 |
| 50 day EMA | 16.46 | 16.54 | 16.6 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.14 | 13.81 |
| 12 day SMA | 13.72 | 13.64 | 13.5 |
| 20 day SMA | 13.71 | 13.67 | 13.8 |
| 35 day SMA | 15.51 | 15.63 | 15.74 |
| 50 day SMA | 16.57 | 16.63 | 16.68 |
| 100 day SMA | 19 | 19.07 | 19.13 |
| 150 day SMA | 20.95 | 21.06 | 21.17 |
| 200 day SMA | 25.11 | 25.25 | 25.39 |


