TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 19.81 and 22.3
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 21.863333333333 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 24.35 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.10 (-9.17%) | 23.43 | 21.00 - 23.49 | 1.0958 times | Mon 01 June 2026 | 23.23 (7.7%) | 21.99 | 21.79 - 23.57 | 1.2324 times | Fri 29 May 2026 | 21.57 (1.99%) | 21.33 | 20.96 - 22.16 | 0.9254 times | Thu 28 May 2026 | 21.15 (-5.16%) | 21.24 | 20.80 - 21.76 | 1.4847 times | Wed 27 May 2026 | 22.30 (0.54%) | 22.13 | 21.84 - 23.36 | 0.7632 times | Tue 26 May 2026 | 22.18 (-0.89%) | 22.60 | 21.77 - 22.60 | 0.8662 times | Fri 22 May 2026 | 22.38 (5.17%) | 21.34 | 21.19 - 22.51 | 0.8501 times | Thu 21 May 2026 | 21.28 (1.19%) | 20.88 | 20.62 - 21.41 | 0.7251 times | Wed 20 May 2026 | 21.03 (-0.57%) | 21.15 | 20.22 - 21.26 | 1.1202 times | Tue 19 May 2026 | 21.15 (-5.03%) | 22.34 | 21.11 - 23.24 | 0.9368 times | Mon 18 May 2026 | 22.27 (5.25%) | 21.15 | 20.93 - 22.58 | 1.0357 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 19.77 and 22.34
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.10 (-2.18%) | 21.99 | 21.00 - 23.57 | 0.4686 times | Fri 29 May 2026 | 21.57 (-3.62%) | 22.60 | 20.80 - 23.36 | 0.813 times | Fri 22 May 2026 | 22.38 (5.77%) | 21.15 | 20.22 - 23.24 | 0.9395 times | Fri 15 May 2026 | 21.16 (-8.32%) | 22.75 | 19.83 - 22.89 | 0.9986 times | Fri 08 May 2026 | 23.08 (-4.79%) | 24.24 | 20.73 - 24.85 | 1.658 times | Fri 01 May 2026 | 24.24 (1.13%) | 24.25 | 22.86 - 24.87 | 1.0146 times | Fri 24 April 2026 | 23.97 (6.68%) | 22.34 | 22.13 - 24.32 | 1.0177 times | Fri 17 April 2026 | 22.47 (11.9%) | 20.15 | 20.12 - 23.42 | 1.0307 times | Fri 10 April 2026 | 20.08 (-8.93%) | 22.15 | 19.74 - 22.54 | 0.9934 times | Thu 02 April 2026 | 22.05 (3.62%) | 21.38 | 21.20 - 23.30 | 1.0659 times | Fri 27 March 2026 | 21.28 (-11.7%) | 24.33 | 21.03 - 24.65 | 1.1399 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 19.77 and 22.34
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.89 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.10 (-2.18%) | 21.99 | 21.00 - 23.57 | 0.1264 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.253 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 1.1076 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.6223 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.2507 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.702 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.783 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.8048 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.8105 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.5398 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.445 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 9.84 and 31
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 27.246666666667 |
| Yearly Target 4 | 34.75 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.10 (-44.42%) | 38.19 | 19.74 - 40.90 | 1.6309 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.7735 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.9342 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.0945 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.5172 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.7954 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.3936 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.3721 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.2869 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.2016 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0249 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.27 |
| 100 day DMA | 25.77 |
| 150 day DMA | 31 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 22.18 | 21.66 |
| 12 day EMA | 21.86 | 22 | 21.78 |
| 20 day EMA | 22.02 | 22.12 | 22 |
| 35 day EMA | 22.19 | 22.25 | 22.19 |
| 50 day EMA | 22.48 | 22.54 | 22.51 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 22.09 | 21.92 |
| 12 day SMA | 21.73 | 21.68 | 21.45 |
| 20 day SMA | 21.98 | 22.13 | 22.18 |
| 35 day SMA | 22.52 | 22.52 | 22.43 |
| 50 day SMA | 22.27 | 22.33 | 22.33 |
| 100 day SMA | 25.77 | 25.96 | 26.13 |
| 150 day SMA | 31 | 31.22 | 31.43 |
| 200 day SMA | 35.91 | 36.07 | 36.22 |


