ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 23.6 and 25.06

Intraday Target 122.39
Intraday Target 223.35
Intraday Target 323.846666666667
Intraday Target 424.81
Intraday Target 525.31

Daily price and volume Trade Desk

Date Closing Open Range Volume
Mon 02 March 2026 24.32 (2.1%) 23.08 22.88 - 24.34 0.9634 times
Fri 27 February 2026 23.82 (-0.54%) 23.51 22.47 - 24.09 1.137 times
Thu 26 February 2026 23.95 (-4.81%) 21.26 20.70 - 24.33 2.0851 times
Wed 25 February 2026 25.16 (0.88%) 24.93 24.54 - 25.74 1.4005 times
Tue 24 February 2026 24.94 (3.19%) 24.11 23.78 - 24.98 0.5691 times
Mon 23 February 2026 24.17 (-3.71%) 24.91 24.05 - 25.00 0.6866 times
Fri 20 February 2026 25.10 (-0.55%) 25.15 24.91 - 26.12 0.7271 times
Thu 19 February 2026 25.24 (-1.02%) 25.37 25.14 - 25.82 0.9644 times
Wed 18 February 2026 25.50 (0.95%) 25.13 24.94 - 25.84 0.8241 times
Tue 17 February 2026 25.26 (-2.13%) 25.89 24.84 - 26.26 0.6427 times
Fri 13 February 2026 25.81 (0%) 26.42 25.64 - 26.82 0.6299 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 23.6 and 25.06

Weekly Target 122.39
Weekly Target 223.35
Weekly Target 323.846666666667
Weekly Target 424.81
Weekly Target 525.31

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Mon 02 March 2026 24.32 (2.1%) 23.08 22.88 - 24.34 0.3698 times
Fri 27 February 2026 23.82 (-5.1%) 24.91 20.70 - 25.74 2.2565 times
Fri 20 February 2026 25.10 (-2.75%) 25.89 24.84 - 26.26 1.2124 times
Fri 13 February 2026 25.81 (0%) 26.42 25.64 - 26.82 0.2418 times
Fri 13 February 2026 25.81 (-4.51%) 27.12 25.64 - 28.54 1.1182 times
Fri 06 February 2026 27.03 (-10.85%) 30.11 25.81 - 30.89 1.5407 times
Fri 30 January 2026 30.32 (-17.07%) 36.39 30.13 - 36.60 1.2439 times
Fri 23 January 2026 36.56 (3.07%) 35.05 34.00 - 36.96 0.4438 times
Fri 16 January 2026 35.47 (-4.88%) 37.35 35.23 - 37.77 0.7069 times
Fri 09 January 2026 37.29 (-1.04%) 37.95 36.63 - 40.90 0.866 times
Fri 02 January 2026 37.68 (-1.64%) 38.30 36.79 - 38.90 0.5517 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 23.6 and 25.06

Monthly Target 122.39
Monthly Target 223.35
Monthly Target 323.846666666667
Monthly Target 424.81
Monthly Target 525.31

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Mon 02 March 2026 24.32 (2.1%) 23.08 22.88 - 24.34 0.0855 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.4721 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.7948 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.8865 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.9112 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.9599 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.7434 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.6729 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.9211 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.5527 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 1.0493 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are 12.41 and 32.61

Yearly Target 18.44
Yearly Target 216.38
Yearly Target 328.64
Yearly Target 436.58
Yearly Target 548.84

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Mon 02 March 2026 24.32 (-35.93%) 38.19 20.70 - 40.90 0.6164 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 3.0923 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 1.049 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 1.2361 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.7237 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.8996 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.434 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.4103 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.3164 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.2223 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.0275 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.92
20 day DMA 25.77
35 day DMA 29.43
50 day DMA 32.02
100 day DMA 38.4
150 day DMA 44.16
200 day DMA 51.92

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3924.68
12 day EMA25.1625.3125.58
20 day EMA26.4126.6326.93
35 day EMA28.8829.1529.46
50 day EMA31.6531.9532.28

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.4124.66
12 day SMA24.9225.0825.36
20 day SMA25.7726.0426.36
35 day SMA29.4329.830.19
50 day SMA32.0232.2832.54
100 day SMA38.438.738.99
150 day SMA44.1644.5845
200 day SMA51.9252.1952.47

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top