ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong intraday Stock price targets for TradeDesk are 13.59 and 15.09

Intraday Target 113.3
Intraday Target 213.87
Intraday Target 314.8
Intraday Target 415.37
Intraday Target 516.3

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 04 September 2026 14.44 (-4.31%) 15.10 14.23 - 15.73 1.0567 times
Thu 03 September 2026 15.09 (3.78%) 14.86 14.37 - 15.19 1.3836 times
Wed 02 September 2026 14.54 (5.52%) 13.80 13.55 - 14.59 0.934 times
Tue 01 September 2026 13.78 (0.44%) 13.53 13.37 - 13.94 0.9655 times
Mon 31 August 2026 13.72 (1.11%) 13.97 13.50 - 14.17 1.3901 times
Fri 28 August 2026 13.57 (1.12%) 13.43 13.34 - 13.81 0.7645 times
Thu 27 August 2026 13.42 (2.99%) 13.12 13.08 - 13.66 1.2066 times
Wed 26 August 2026 13.03 (-1.66%) 13.14 12.97 - 13.51 0.7903 times
Tue 25 August 2026 13.25 (-0.15%) 13.13 13.08 - 13.39 0.6521 times
Mon 24 August 2026 13.27 (0.68%) 13.16 13.15 - 13.42 0.8565 times
Fri 21 August 2026 13.18 (-0.98%) 13.33 13.14 - 13.37 0.7717 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 13.91 and 16.27

Weekly Target 112.15
Weekly Target 213.3
Weekly Target 314.513333333333
Weekly Target 415.66
Weekly Target 516.87

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 04 September 2026 14.44 (6.41%) 13.97 13.37 - 15.73 1.1684 times
Fri 28 August 2026 13.57 (2.96%) 13.16 12.97 - 13.81 0.8707 times
Fri 21 August 2026 13.18 (-6.79%) 14.13 13.14 - 14.16 0.7978 times
Fri 14 August 2026 14.14 (2.54%) 13.48 12.83 - 14.70 1.8926 times
Fri 07 August 2026 13.79 (-23.56%) 18.65 12.42 - 19.72 2.383 times
Fri 31 July 2026 18.04 (4.34%) 17.28 17.28 - 19.51 0.7242 times
Fri 24 July 2026 17.29 (-6.94%) 18.57 16.70 - 19.12 0.6493 times
Fri 17 July 2026 18.58 (-4.82%) 20.28 18.35 - 20.54 0.5005 times
Fri 10 July 2026 19.52 (2.25%) 19.13 18.50 - 20.38 0.4435 times
Thu 02 July 2026 19.09 (4.32%) 18.35 17.47 - 19.64 0.5701 times
Fri 26 June 2026 18.30 (-1.08%) 18.22 16.98 - 18.68 0.858 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 13.91 and 16.27

Monthly Target 112.15
Monthly Target 213.3
Monthly Target 314.513333333333
Monthly Target 415.66
Monthly Target 516.87

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 04 September 2026 14.44 (5.25%) 13.53 13.37 - 15.73 0.252 times
Mon 31 August 2026 13.72 (-23.95%) 18.65 12.42 - 19.72 1.7731 times
Fri 31 July 2026 18.04 (-0.11%) 18.05 16.70 - 20.54 0.7335 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 1.1147 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.1426 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 1.0101 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.4794 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.1405 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6402 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.714 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7339 times

 monthly chart TradeDesk

Yearly price and charts TradeDesk

Strong yearly Stock price targets for TradeDesk TTD are -0.81 and 27.67

Yearly Target 1-5.89
Yearly Target 24.27
Yearly Target 322.586666666667
Yearly Target 432.75
Yearly Target 551.07

Yearly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 04 September 2026 14.44 (-61.96%) 38.19 12.42 - 40.90 2.4662 times
Wed 31 December 2025 37.96 (-67.7%) 119.07 35.65 - 127.59 2.4967 times
Tue 31 December 2024 117.53 (63.33%) 71.65 61.48 - 137.19 0.841 times
Fri 29 December 2023 71.96 (60.52%) 45.99 41.20 - 91.85 0.9853 times
Fri 30 December 2022 44.83 (-51.08%) 92.66 39.00 - 93.26 1.3658 times
Fri 31 December 2021 91.64 (-88.56%) 806.00 58.51 - 921.12 0.716 times
Thu 31 December 2020 801.00 (208.34%) 263.52 136.00 - 972.80 0.3543 times
Tue 31 December 2019 259.78 (123.83%) 111.86 109.38 - 289.51 0.3349 times
Mon 31 December 2018 116.06 (146.88%) 45.69 40.70 - 161.50 0.2583 times
Wed 27 December 2017 47.01 (69.9%) 36.50 35.04 - 67.30 0.1815 times
Fri 30 December 2016 27.67 (0%) 26.39 22.00 - 31.43 0.0224 times

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TradeDesk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 14.31
12 day DMA 13.72
20 day DMA 13.71
35 day DMA 15.51
50 day DMA 16.57
100 day DMA 19
150 day DMA 20.95
200 day DMA 25.11

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.313.91
12 day EMA14.1214.0613.87
20 day EMA14.4114.4114.34
35 day EMA15.2715.3215.33
50 day EMA16.4616.5416.6

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.1413.81
12 day SMA13.7213.6413.5
20 day SMA13.7113.6713.8
35 day SMA15.5115.6315.74
50 day SMA16.5716.6316.68
100 day SMA1919.0719.13
150 day SMA20.9521.0621.17
200 day SMA25.1125.2525.39

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top