TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 23.6 and 25.06
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 23.846666666667 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 25.31 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.32 (2.1%) | 23.08 | 22.88 - 24.34 | 0.9634 times | Fri 27 February 2026 | 23.82 (-0.54%) | 23.51 | 22.47 - 24.09 | 1.137 times | Thu 26 February 2026 | 23.95 (-4.81%) | 21.26 | 20.70 - 24.33 | 2.0851 times | Wed 25 February 2026 | 25.16 (0.88%) | 24.93 | 24.54 - 25.74 | 1.4005 times | Tue 24 February 2026 | 24.94 (3.19%) | 24.11 | 23.78 - 24.98 | 0.5691 times | Mon 23 February 2026 | 24.17 (-3.71%) | 24.91 | 24.05 - 25.00 | 0.6866 times | Fri 20 February 2026 | 25.10 (-0.55%) | 25.15 | 24.91 - 26.12 | 0.7271 times | Thu 19 February 2026 | 25.24 (-1.02%) | 25.37 | 25.14 - 25.82 | 0.9644 times | Wed 18 February 2026 | 25.50 (0.95%) | 25.13 | 24.94 - 25.84 | 0.8241 times | Tue 17 February 2026 | 25.26 (-2.13%) | 25.89 | 24.84 - 26.26 | 0.6427 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.6299 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 23.6 and 25.06
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 23.846666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.32 (2.1%) | 23.08 | 22.88 - 24.34 | 0.3698 times | Fri 27 February 2026 | 23.82 (-5.1%) | 24.91 | 20.70 - 25.74 | 2.2565 times | Fri 20 February 2026 | 25.10 (-2.75%) | 25.89 | 24.84 - 26.26 | 1.2124 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.2418 times | Fri 13 February 2026 | 25.81 (-4.51%) | 27.12 | 25.64 - 28.54 | 1.1182 times | Fri 06 February 2026 | 27.03 (-10.85%) | 30.11 | 25.81 - 30.89 | 1.5407 times | Fri 30 January 2026 | 30.32 (-17.07%) | 36.39 | 30.13 - 36.60 | 1.2439 times | Fri 23 January 2026 | 36.56 (3.07%) | 35.05 | 34.00 - 36.96 | 0.4438 times | Fri 16 January 2026 | 35.47 (-4.88%) | 37.35 | 35.23 - 37.77 | 0.7069 times | Fri 09 January 2026 | 37.29 (-1.04%) | 37.95 | 36.63 - 40.90 | 0.866 times | Fri 02 January 2026 | 37.68 (-1.64%) | 38.30 | 36.79 - 38.90 | 0.5517 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 23.6 and 25.06
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.32 (2.1%) | 23.08 | 22.88 - 24.34 | 0.0855 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.4721 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.7948 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.8865 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.9112 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9599 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.7434 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.6729 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.9211 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5527 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0493 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are 12.41 and 32.61
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 28.64 |
| Yearly Target 4 | 36.58 |
| Yearly Target 5 | 48.84 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.32 (-35.93%) | 38.19 | 20.70 - 40.90 | 0.6164 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 3.0923 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 1.049 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.2361 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.7237 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.8996 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.434 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.4103 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.3164 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.2223 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0275 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.77 |
| 35 day DMA | 29.43 |
| 50 day DMA | 32.02 |
| 100 day DMA | 38.4 |
| 150 day DMA | 44.16 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.39 | 24.68 |
| 12 day EMA | 25.16 | 25.31 | 25.58 |
| 20 day EMA | 26.41 | 26.63 | 26.93 |
| 35 day EMA | 28.88 | 29.15 | 29.46 |
| 50 day EMA | 31.65 | 31.95 | 32.28 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.41 | 24.66 |
| 12 day SMA | 24.92 | 25.08 | 25.36 |
| 20 day SMA | 25.77 | 26.04 | 26.36 |
| 35 day SMA | 29.43 | 29.8 | 30.19 |
| 50 day SMA | 32.02 | 32.28 | 32.54 |
| 100 day SMA | 38.4 | 38.7 | 38.99 |
| 150 day SMA | 44.16 | 44.58 | 45 |
| 200 day SMA | 51.92 | 52.19 | 52.47 |


