Munafa Stock Market Course + Intraday & FNO calls 
TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TTD
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TradeDesk
Strong intraday Stock price targets for TradeDesk are 13.76 and 14.39
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14.256666666667 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.89 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.14 (-2.82%) | 14.49 | 14.00 - 14.63 | 0.4901 times | Thu 13 August 2026 | 14.55 (7.86%) | 13.73 | 13.57 - 14.70 | 0.7906 times | Wed 12 August 2026 | 13.49 (-0.52%) | 13.46 | 13.06 - 13.70 | 0.6555 times | Tue 11 August 2026 | 13.56 (1.27%) | 13.20 | 13.15 - 13.75 | 0.8882 times | Mon 10 August 2026 | 13.39 (-2.9%) | 13.48 | 12.83 - 13.72 | 1.602 times | Fri 07 August 2026 | 13.79 (-21.96%) | 13.50 | 12.42 - 14.57 | 3.417 times | Thu 06 August 2026 | 17.67 (-6.71%) | 18.99 | 17.39 - 19.00 | 1.1673 times | Wed 05 August 2026 | 18.94 (-2.12%) | 19.40 | 18.71 - 19.72 | 0.2725 times | Tue 04 August 2026 | 19.35 (5.74%) | 18.40 | 17.85 - 19.37 | 0.3031 times | Mon 03 August 2026 | 18.30 (1.44%) | 18.65 | 18.24 - 18.95 | 0.4137 times | Fri 31 July 2026 | 18.04 (-1.31%) | 18.37 | 17.71 - 18.38 | 0.2557 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 13.49 and 15.36
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.89 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.14 (2.54%) | 13.48 | 12.83 - 14.70 | 1.9178 times | Fri 07 August 2026 | 13.79 (-23.56%) | 18.65 | 12.42 - 19.72 | 2.4148 times | Fri 31 July 2026 | 18.04 (4.34%) | 17.28 | 17.28 - 19.51 | 0.7339 times | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.6579 times | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.5072 times | Fri 10 July 2026 | 19.52 (2.25%) | 19.13 | 18.50 - 20.38 | 0.4494 times | Thu 02 July 2026 | 19.09 (4.32%) | 18.35 | 17.47 - 19.64 | 0.5777 times | Fri 26 June 2026 | 18.30 (-1.08%) | 18.22 | 16.98 - 18.68 | 0.8695 times | Thu 18 June 2026 | 18.50 (-4.05%) | 19.71 | 17.77 - 19.74 | 0.7514 times | Fri 12 June 2026 | 19.28 (-3.36%) | 19.83 | 18.31 - 20.59 | 1.1203 times | Fri 05 June 2026 | 19.95 (-7.51%) | 21.99 | 19.84 - 23.57 | 0.9106 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 9.63 and 16.93
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 15.426666666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.14 (-21.62%) | 18.65 | 12.42 - 19.72 | 1.2264 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.7389 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.123 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.1511 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 1.0176 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.4904 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.149 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6449 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7193 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7393 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.7446 times |
Yearly price and charts TradeDesk
Strong yearly Stock price targets for TradeDesk TTD are -0.96 and 27.52
| Yearly Target 1 | -5.99 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 22.486666666667 |
| Yearly Target 4 | 32.55 |
| Yearly Target 5 | 50.97 |
Yearly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.14 (-62.75%) | 38.19 | 12.42 - 40.90 | 2.3011 times | Wed 31 December 2025 | 37.96 (-67.7%) | 119.07 | 35.65 - 127.59 | 2.5514 times | Tue 31 December 2024 | 117.53 (63.33%) | 71.65 | 61.48 - 137.19 | 0.8594 times | Fri 29 December 2023 | 71.96 (60.52%) | 45.99 | 41.20 - 91.85 | 1.0069 times | Fri 30 December 2022 | 44.83 (-51.08%) | 92.66 | 39.00 - 93.26 | 1.3957 times | Fri 31 December 2021 | 91.64 (-88.56%) | 806.00 | 58.51 - 921.12 | 0.7317 times | Thu 31 December 2020 | 801.00 (208.34%) | 263.52 | 136.00 - 972.80 | 0.3621 times | Tue 31 December 2019 | 259.78 (123.83%) | 111.86 | 109.38 - 289.51 | 0.3423 times | Mon 31 December 2018 | 116.06 (146.88%) | 45.69 | 40.70 - 161.50 | 0.2639 times | Wed 27 December 2017 | 47.01 (69.9%) | 36.50 | 35.04 - 67.30 | 0.1855 times | Fri 30 December 2016 | 27.67 (0%) | 26.39 | 22.00 - 31.43 | 0.0229 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TradeDesk in short term and the sell signal is strong.
TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.9 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.15 |
| 100 day DMA | 20.17 |
| 150 day DMA | 23.11 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.51 | 14.49 |
| 12 day EMA | 15.56 | 15.82 | 16.05 |
| 20 day EMA | 16.41 | 16.65 | 16.87 |
| 35 day EMA | 17.32 | 17.51 | 17.68 |
| 50 day EMA | 17.99 | 18.15 | 18.3 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.76 | 14.38 |
| 12 day SMA | 16.13 | 16.54 | 16.9 |
| 20 day SMA | 16.9 | 17.12 | 17.35 |
| 35 day SMA | 17.82 | 17.91 | 18 |
| 50 day SMA | 18.15 | 18.28 | 18.41 |
| 100 day SMA | 20.17 | 20.27 | 20.37 |
| 150 day SMA | 23.11 | 23.27 | 23.44 |
| 200 day SMA | 27.62 | 27.82 | 28.02 |
Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
